日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.25K | -96.16% | |
0.26050 | 0.26050 | 0.26050 | 0.26050 | 0.27K | +100.38% | |
0.13000 | 0.13000 | 0.13000 | 0.13000 | 1.01K | +30.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.37K | -61.54% | |
0.26000 | 0.26000 | 0.26000 | 0.26000 | 0.24K | -91.88% | |
3.20000 | 1.80000 | 3.20000 | 1.20000 | 2.40K | +60.00% | |
2.00000 | 1.80000 | 2.00000 | 1.80000 | 0.00K | -9.09% | |
2.20000 | 2.30000 | 2.30000 | 2.20000 | 0.12K | -4.35% | |
2.30000 | 2.40000 | 2.40000 | 2.20000 | 0.47K | -0.86% | |
2.32000 | 3.70000 | 3.70000 | 2.32000 | 0.56K | -37.30% | |
3.70000 | 2.60000 | 3.70000 | 2.60000 | 0.00K | +15.62% | |
3.20000 | 4.12000 | 4.12000 | 3.20000 | 0.47K | -11.11% | |
3.60000 | 4.00000 | 4.00000 | 3.10000 | 0.42K | -21.74% | |
4.60000 | 4.00000 | 4.80000 | 3.60000 | 0.42K | +53.33% | |
3.00000 | 2.90000 | 3.40000 | 2.90000 | 0.01K | +11.11% | |
2.70000 | 2.60000 | 3.40000 | 2.00000 | 0.17K | +35.00% | |
2.00000 | 2.00000 | 2.00000 | 1.80000 | 0.19K | -20.00% | |
2.50000 | 2.50000 | 2.50000 | 2.50000 | 0.00K | +25.00% | |
2.00000 | 1.80000 | 2.42000 | 1.80000 | 0.10K | +25.00% | |
1.60000 | 1.40000 | 1.80000 | 1.40000 | 0.32K | 0.00% | |
1.60000 | 1.64000 | 1.64000 | 1.20000 | 0.08K | -11.11% | |
1.80000 | 1.50000 | 1.80000 | 1.40000 | 0.60K | +20.00% | |
1.50000 | 1.50000 | 1.50000 | 1.50000 | 0.00K | 0.00% | |
1.50000 | 1.50000 | 1.50000 | 1.50000 | 0.05K | +7.14% | |
1.40000 | 1.40000 | 1.40000 | 1.40000 | 0.05K | -12.50% | |
1.60000 | 1.60000 | 1.60000 | 1.60000 | 0.00K | 0.00% | |
1.60000 | 1.60000 | 1.60000 | 1.60000 | 0.01K | 0.00% | |
1.60000 | 1.40000 | 1.60000 | 1.40000 | 1.22K | +14.29% | |
1.40000 | 1.80000 | 1.80000 | 1.40000 | 0.95K | -12.50% | |
1.60000 | 2.20000 | 2.20000 | 1.40000 | 0.75K | NaN% |