日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.0500 | 23.0000 | 23.5440 | 23.0000 | 1.50K | +1.54% | |
23.0500 | 23.0000 | 23.5440 | 23.0000 | 1.50K | +1.54% | |
22.7000 | 23.0060 | 23.0060 | 22.7000 | 0.51K | +0.67% | |
22.7000 | 23.0060 | 23.0060 | 22.7000 | 0.51K | +0.67% | |
22.5500 | 22.1780 | 22.5500 | 22.1780 | 1.24K | +1.53% | |
22.5500 | 22.1780 | 22.5500 | 22.1780 | 1.24K | +1.53% | |
22.2100 | 22.2100 | 22.2100 | 22.2100 | 0.17K | -1.73% | |
22.2100 | 22.2100 | 22.2100 | 22.2100 | 0.17K | -1.73% | |
22.6000 | 22.8080 | 22.8080 | 22.6000 | 1.92K | +1.76% | |
22.2100 | 22.2100 | 22.2100 | 22.2100 | 0.10K | +1.60% | |
21.8600 | 21.8600 | 21.8600 | 21.8600 | 0.38K | +0.05% | |
21.8500 | 21.4630 | 21.8500 | 21.4630 | 1.07K | +6.74% | |
20.4700 | 20.4700 | 20.4700 | 20.4700 | 1.50K | -3.85% | |
21.2900 | 21.2900 | 21.2900 | 21.2900 | 3.75K | +1.38% | |
21.0000 | 21.0000 | 21.0000 | 21.0000 | 6.17K | +4.22% | |
20.1500 | 20.1500 | 20.1500 | 20.1500 | 0.98K | -4.50% | |
21.1000 | 21.6150 | 21.6150 | 21.1000 | 0.30K | +0.09% | |
21.0800 | 21.0800 | 21.0800 | 21.0800 | 0.26K | +1.37% | |
20.7950 | 20.7950 | 20.7950 | 20.7950 | 1.05K | +4.15% | |
19.9660 | 19.9660 | 19.9660 | 19.9660 | 1.53K | -2.27% | |
20.4300 | 20.5060 | 20.5060 | 20.4300 | 2.98K | -1.73% | |
20.7900 | 20.7900 | 20.7900 | 20.7900 | 41.28K | +0.73% | |
20.6400 | 20.6400 | 20.6400 | 20.6400 | 0.20K | +3.93% | |
19.8600 | 19.8600 | 19.8600 | 19.8600 | 0.22K | +1.05% | |
19.6540 | 19.6540 | 19.6540 | 19.6540 | 1.63K | +2.85% | |
19.1100 | 19.1100 | 19.1100 | 19.1100 | 2.94K | -2.00% | |
19.5000 | 19.8080 | 19.8080 | 19.5000 | 0.27K | +1.72% | |
19.1700 | 19.1700 | 19.1700 | 19.1700 | 15.00K | +5.91% | |
18.1000 | 17.7600 | 18.4780 | 17.7600 | 1.58K | -2.77% | |
18.6160 | 17.9440 | 18.6160 | 17.9440 | 0.31K | -19.24% |