日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.1950 | 15.5000 | 15.6600 | 14.7750 | 7.74K | -2.53% | |
15.5900 | 15.5400 | 15.9900 | 15.3400 | 6.41K | -8.29% | |
17.0000 | 15.1500 | 17.0000 | 15.1500 | 1.95K | +13.33% | |
15.0000 | 15.7500 | 15.7500 | 14.7500 | 2.46K | 0.00% | |
15.0000 | 15.7500 | 17.0000 | 15.0000 | 2.44K | -3.16% | |
15.4900 | 15.5300 | 15.5700 | 14.9800 | 2.04K | +2.58% | |
15.1000 | 15.0700 | 15.1200 | 14.9980 | 17.47K | +2.71% | |
14.7020 | 14.9750 | 14.9750 | 14.7020 | 13.71K | -4.16% | |
15.3400 | 14.5300 | 15.3500 | 14.5300 | 6.49K | +0.46% | |
15.2700 | 15.0000 | 15.3500 | 15.0000 | 11.56K | -1.29% | |
15.4700 | 15.5800 | 15.6930 | 15.4700 | 2.93K | -1.59% | |
15.7200 | 15.8300 | 15.8300 | 15.6350 | 7.94K | +4.65% | |
15.0209 | 15.0116 | 15.1986 | 14.8993 | 149.16K | -6.68% | |
16.0965 | 16.1339 | 16.1994 | 16.0778 | 11.28K | +0.41% | |
16.0310 | 15.6943 | 16.0310 | 15.6569 | 46.15K | -4.46% | |
16.7800 | 16.6600 | 16.8700 | 16.6600 | 41.58K | +1.64% | |
16.5100 | 16.0600 | 16.6800 | 16.0600 | 76.98K | -0.66% | |
16.6200 | 16.4400 | 16.6300 | 16.3700 | 28.93K | +1.78% | |
16.3300 | 15.6600 | 16.3500 | 15.6600 | 8.66K | +1.49% | |
16.0900 | 16.2000 | 16.8600 | 15.9800 | 23.77K | -0.49% | |
16.1700 | 15.7300 | 16.1800 | 15.6400 | 42.94K | +4.05% | |
15.5400 | 15.2300 | 15.5400 | 15.2300 | 16.09K | +2.30% | |
15.1900 | 15.1800 | 15.1900 | 14.9800 | 25.70K | +0.40% | |
15.1300 | 15.1400 | 15.3200 | 14.9160 | 14.03K | -0.39% | |
15.1900 | 15.5900 | 15.5900 | 15.1700 | 15.01K | -3.92% | |
15.8100 | 15.6800 | 16.1100 | 15.6800 | 27.06K | +0.06% | |
15.8000 | 15.8100 | 15.9100 | 15.6800 | 46.36K | -1.13% | |
15.9800 | 16.6200 | 16.6200 | 15.9300 | 25.39K | -4.77% | |
16.7800 | 17.0500 | 17.0800 | 16.7400 | 55.72K | -2.50% | |
17.2100 | 17.1500 | 17.2100 | 16.9700 | 11.17K | +13.26% |