日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,540.01 | 1,540.00 | 1,540.01 | 1,540.00 | 0.04K | -4.11% | |
1,540.01 | 1,540.00 | 1,540.01 | 1,540.00 | 0.04K | -4.11% | |
1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.18K | -6.84% | |
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.01K | 0.00% | |
1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.20K | -7.06% | |
1,855.05 | 1,855.05 | 1,855.05 | 1,855.05 | 1.77K | +5.72% | |
1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 0.01K | 0.00% | |
1,754.60 | 1,754.60 | 1,754.60 | 1,754.60 | 0.84K | +4.67% | |
1,676.29 | 1,676.29 | 1,676.29 | 1,676.29 | 0.15K | +5.57% | |
1,587.84 | 1,587.84 | 1,587.84 | 1,587.84 | 0.01K | -7.70% | |
1,720.31 | 1,736.00 | 1,736.00 | 1,720.31 | 0.40K | -3.51% | |
1,782.92 | 1,782.92 | 1,782.92 | 1,782.92 | 0.10K | +3.09% | |
1,729.50 | 1,730.00 | 1,730.00 | 1,729.50 | 1.13K | -0.08% | |
1,730.92 | 1,730.08 | 1,730.92 | 1,730.08 | 0.27K | +1.82% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.07K | -5.24% | |
1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.25K | -4.13% | |
1,871.21 | 1,870.66 | 1,871.21 | 1,870.66 | 0.53K | +23.11% | |
1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.09K | -1.72% | |
1,546.53 | 1,546.53 | 1,546.53 | 1,546.53 | 2.00K | -5.03% | |
1,628.37 | 1,628.37 | 1,628.37 | 1,628.37 | 0.03K | -0.74% | |
1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 20.26K | +0.64% | |
1,630.00 | 1,628.00 | 1,630.00 | 1,628.00 | 0.19K | -6.94% | |
1,751.54 | 1,751.54 | 1,751.54 | 1,751.54 | 1.35K | -1.95% | |
1,786.41 | 1,786.41 | 1,786.41 | 1,786.41 | 13.50K | +0.08% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2.14K | +12.69% | |
1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.22K | +3.56% | |
1,529.59 | 1,529.59 | 1,529.59 | 1,529.59 | 3.49K | -4.91% | |
1,608.64 | 1,608.64 | 1,608.64 | 1,608.64 | 0.45K | -7.49% | |
1,738.82 | 1,690.00 | 1,738.82 | 1,690.00 | 2.25K | -1.59% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.01K | +14.74% |