日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
79.2000 | 79.2000 | 79.2000 | 79.2000 | 0.00% | ||
79.2000 | 79.8400 | 80.3800 | 77.9200 | 1.04K | -0.30% | |
79.4400 | 79.7600 | 81.9800 | 78.1200 | 1.71K | -1.34% | |
80.5200 | 80.8800 | 80.9400 | 80.5200 | 0.22K | -2.12% | |
82.2600 | 82.1400 | 83.3000 | 82.1400 | 0.16K | +1.18% | |
81.3000 | 81.7400 | 83.0000 | 81.2600 | 0.55K | -0.34% | |
81.5800 | 81.5400 | 81.6200 | 81.5000 | 0.75K | -1.19% | |
82.5600 | 82.1600 | 82.6600 | 78.1200 | 0.31K | +1.52% | |
81.3200 | 81.2200 | 81.3200 | 80.0000 | 0.29K | -0.44% | |
81.6800 | 80.3000 | 81.6800 | 79.8400 | 0.36K | +2.64% | |
79.5800 | 79.5000 | 79.5800 | 79.5000 | 0.13K | 0.00% | |
79.5800 | 79.5800 | 79.5800 | 79.5800 | 0.02K | 0.00% | |
79.5800 | 78.9000 | 80.1400 | 78.9000 | 0.50K | +4.71% | |
76.0000 | 78.1400 | 78.5000 | 76.0000 | 2.98K | -2.74% | |
78.1400 | 78.2800 | 78.2800 | 78.1400 | 0.06K | +0.49% | |
77.7600 | 77.7600 | 77.7600 | 77.7600 | 0.00% | ||
77.7600 | 79.0000 | 79.0000 | 77.7400 | 0.25K | -2.07% | |
79.4000 | 78.8000 | 79.4000 | 78.4200 | 0.45K | +2.06% | |
77.8000 | 77.6200 | 79.0000 | 74.0400 | 0.82K | 0.00% | |
77.8000 | 78.5000 | 78.5000 | 77.8000 | 0.04K | +0.21% | |
77.6400 | 77.7000 | 78.5000 | 75.3600 | 0.24K | +1.09% | |
76.8000 | 77.1000 | 77.1000 | 76.8000 | 0.22K | -0.39% | |
77.1000 | 77.2800 | 77.3000 | 77.1000 | 0.05K | -0.72% | |
77.6600 | 78.2000 | 78.2000 | 74.7400 | 0.75K | -1.25% | |
78.6400 | 78.8200 | 78.8800 | 78.6400 | 0.32K | -0.33% | |
78.9000 | 78.1000 | 78.9200 | 78.1000 | 0.54K | +1.91% | |
77.4200 | 76.2400 | 77.4200 | 76.2400 | 0.46K | +2.76% | |
75.3400 | 75.1400 | 75.9000 | 75.1400 | 0.60K | +1.48% | |
74.2400 | 74.2400 | 74.2400 | 74.2400 | -1.01% | ||
75.0000 | 75.0000 | 75.0000 | 75.0000 | 0.04K | -5.30% |