日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.340 | 80.030 | 80.500 | 79.740 | 24.84K | +0.14% | |
80.230 | 79.900 | 80.480 | 79.790 | 23.00K | +0.02% | |
80.210 | 81.270 | 81.350 | 80.210 | 25.70K | -2.19% | |
82.010 | 81.350 | 82.200 | 81.350 | 7.48K | +0.71% | |
81.430 | 81.440 | 81.640 | 81.000 | 17.26K | 0.00% | |
81.430 | 81.850 | 81.960 | 81.300 | 9.64K | -0.88% | |
82.150 | 81.930 | 82.650 | 81.690 | 9.86K | +1.03% | |
81.310 | 81.410 | 81.650 | 80.900 | 14.80K | -0.44% | |
81.670 | 80.160 | 81.880 | 80.010 | 16.12K | +2.22% | |
79.900 | 79.930 | 80.150 | 79.240 | 11.73K | +0.20% | |
79.740 | 79.320 | 80.150 | 78.950 | 24.38K | +0.64% | |
79.230 | 78.700 | 80.180 | 78.700 | 11.88K | +0.76% | |
78.630 | 77.910 | 78.690 | 77.790 | 13.32K | +0.65% | |
78.120 | 77.670 | 78.580 | 77.650 | 10.03K | +0.01% | |
78.110 | 78.100 | 78.330 | 77.560 | 11.24K | -0.06% | |
78.160 | 78.250 | 78.960 | 77.900 | 13.45K | +0.15% | |
78.040 | 77.490 | 78.130 | 77.240 | 13.67K | +0.22% | |
77.870 | 78.210 | 78.300 | 77.550 | 16.22K | -0.10% | |
77.950 | 76.680 | 78.100 | 76.620 | 18.42K | +1.43% | |
76.850 | 77.210 | 77.410 | 76.500 | 17.49K | +0.01% | |
76.840 | 77.000 | 77.500 | 76.210 | 5.79K | -0.86% | |
77.510 | 77.780 | 78.210 | 77.510 | 13.21K | -1.10% | |
78.370 | 78.940 | 79.000 | 78.370 | 22.15K | -0.28% | |
78.590 | 78.500 | 79.060 | 78.250 | 22.34K | +1.30% | |
77.580 | 75.790 | 77.690 | 75.790 | 15.56K | +2.90% | |
75.390 | 75.000 | 75.910 | 74.990 | 14.03K | +0.96% | |
74.670 | 74.000 | 74.780 | 73.910 | 6.76K | +0.86% | |
74.030 | 73.930 | 74.430 | 73.800 | 15.22K | +0.75% | |
73.480 | 74.220 | 74.510 | 73.480 | 7.96K | -1.30% | |
74.450 | 74.170 | 74.690 | 74.000 | 13.67K | -7.33% |