日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96.5100 | 96.3900 | 96.5100 | 96.3900 | 0.32K | +0.87% | |
96.5100 | 96.3900 | 96.5100 | 96.3900 | 0.32K | +0.87% | |
95.6800 | 95.6400 | 95.6800 | 95.6400 | 0.63K | -0.74% | |
95.6800 | 95.6400 | 95.6800 | 95.6400 | 0.63K | -0.74% | |
96.3900 | 96.8850 | 96.8850 | 96.3900 | 0.81K | +2.48% | |
96.3900 | 96.8850 | 96.8850 | 96.3900 | 0.81K | +2.48% | |
94.0600 | 95.5685 | 95.5685 | 94.0600 | 1.13K | -2.93% | |
94.0600 | 95.5685 | 95.5685 | 94.0600 | 1.13K | -2.93% | |
96.9000 | 94.0400 | 96.9000 | 93.7400 | 0.43K | -3.10% | |
96.9000 | 94.0400 | 96.9000 | 93.7400 | 0.43K | -3.10% | |
100.0000 | 98.8400 | 100.0000 | 98.8400 | 34.90K | +1.94% | |
100.0000 | 98.8400 | 100.0000 | 98.8400 | 34.90K | +1.94% | |
98.1000 | 98.1000 | 98.1000 | 98.1000 | 0.50K | -0.23% | |
98.1000 | 98.1000 | 98.1000 | 98.1000 | 0.50K | -0.23% | |
98.3221 | 100.9180 | 100.9180 | 98.3221 | 0.95K | -0.43% | |
98.3221 | 100.9180 | 100.9180 | 98.3221 | 0.95K | -0.43% | |
98.7452 | 99.4700 | 99.4700 | 98.7200 | 2.46K | -3.19% | |
98.7452 | 99.4700 | 99.4700 | 98.7200 | 2.46K | -3.19% | |
101.9950 | 101.9950 | 101.9950 | 101.9950 | 0.20K | +0.89% | |
101.9950 | 101.9950 | 101.9950 | 101.9950 | 0.20K | +0.89% | |
101.1000 | 101.0000 | 101.1000 | 100.2500 | 1.06K | -3.71% | |
101.1000 | 101.0000 | 101.1000 | 100.2500 | 1.06K | -3.71% | |
105.0000 | 105.0000 | 105.0000 | 105.0000 | 1.15M | +1.11% | |
103.8500 | 103.2500 | 103.8500 | 102.5000 | 313.07K | +0.95% | |
102.8700 | 102.8700 | 102.8700 | 102.8700 | 0.49K | +0.92% | |
101.9300 | 102.9100 | 102.9100 | 101.9300 | 38.26K | +1.83% | |
100.1000 | 101.1500 | 101.1500 | 100.1000 | 0.48K | +0.60% | |
99.5000 | 99.5000 | 99.5000 | 99.5000 | 21.24K | +1.95% | |
97.6000 | 97.6000 | 97.6000 | 97.6000 | 0.45K | -3.13% | |
100.7500 | 100.7500 | 100.7500 | 100.7500 | 0.80K | +4.39% |