日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.40K | +5.63% | |
0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.60K | +29.09% | |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.03K | -29.49% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 2.00K | +39.29% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.34K | -29.11% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | 1.00K | +5.33% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.90K | +1.35% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 3.88K | +12.12% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 7.00K | +29.41% | |
0.0255 | 0.0250 | 0.0255 | 0.0250 | 22.18K | +13.33% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 6.00K | +4.65% | |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 4.36K | -21.82% | |
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.01K | -29.49% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 2.00K | 0.00% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.30K | +30.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | -26.83% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 9.19K | 0.00% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.14K | +2.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.12K | 0.00% | |
0.0400 | 0.0260 | 0.0400 | 0.0260 | 7.25K | 0.00% | |
0.0400 | 0.0370 | 0.0400 | 0.0370 | 27.91K | +8.11% | |
0.0370 | 0.0360 | 0.0370 | 0.0360 | 4.10K | +42.31% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.00K | -29.73% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 10.00K | 0.00% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 10.00K | 0.00% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.20K | -9.76% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 20.00K | -4.65% | |
0.0430 | 0.0320 | 0.0430 | 0.0320 | 0.53K | 0.00% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 10.00K | -8.51% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.20K | +25.33% |