獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

巴基斯坦股票

及時得到在 巴基斯坦 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
219.90220.00211.05+0.91+0.42%6.9K
33.0033.0033.000.000.00%1K
25.0025.4524.85-0.67-2.61%11K
1,320.01,325.01,318.00.00.00%15.04K
7,600.07,600.07,400.0+52.5+0.70%320
939.001,015.00939.000.000.00%0
8.008.008.00+0.40+5.26%1.5K
548.00548.00539.96+8.00+1.48%2.8K
35.9436.0035.50-0.28-0.77%35.5K
92.0195.9590.00+1.51+1.67%96K
23.9023.9023.50+0.01+0.04%484K
397.00400.00388.07+4.78+1.22%30.31K
417.60422.25394.00+16.98+4.24%6.9M
57.5658.0055.99+1.44+2.57%2.88M
92.0092.0088.70+2.26+2.52%411.46K
24.2524.8523.75+0.02+0.08%4.43M
5.465.735.39-0.13-2.33%21.4M
4.514.574.45-0.04-0.88%26.7M
29.3130.0028.51-0.02-0.07%1.57M
161.50165.00161.00-1.10-0.68%74.36K
69.7071.2568.20-0.08-0.11%4.14M
153.50155.55153.00-0.11-0.07%127.1K
85.0085.0085.00-1.00-1.16%204K
365.00366.35360.00+4.77+1.32%397.41K
45.2446.2543.51+0.97+2.19%1.32M
46.5047.0545.91+0.37+0.80%1.71M
30.6231.1528.76+1.48+5.08%8.3M
20.0220.3319.80-0.24-1.18%6.74M
42.2242.2238.60+2.95+7.51%13.25M
141.39141.75138.60+2.16+1.55%1.46M
185.00190.00185.00-5.00-2.63%900
27.1027.1326.26+0.60+2.26%224K
91.5093.4090.10+0.16+0.18%26.5K
114.88115.85113.15+0.53+0.46%2.28M
61.5061.9960.12+0.05+0.08%47K
75.0075.0072.510.000.00%532K
529.50545.00520.00-3.66-0.69%10.97K
132.50133.88128.00+3.94+3.06%6.42M
370.00370.00370.00-3.95-1.06%600
840.00890.00823.01+6.10+0.73%1.02K
1,575.151,598.991,575.00-6.68-0.42%1.74K
150.02152.00147.62-1.16-0.77%205.05K
4.434.504.320.000.00%8.78M
28.2428.8028.01-0.46-1.60%1.98M
215.50216.00211.50+2.20+1.03%5.87K
95.9795.9792.17-0.62-0.64%4.01K
2,623.002,629.002,596.00+16.98+0.65%18.68K
787.00797.00787.00-4.77-0.60%53.55K
36.7036.9036.35-0.25-0.68%2.27M
212.25213.88207.02+1.40+0.66%275.48K
222.99229.20217.30+3.99+1.82%2.12M
18.2818.4917.92-0.06-0.33%3.9M
595.00601.65591.00+0.71+0.12%67.16K
405.98407.00395.00+4.15+1.03%72.6K
44.0044.4043.50-0.05-0.11%7.37M
163.75165.00159.01+3.75+2.34%76.86K
315.50322.00310.00+4.93+1.59%3.75M
26.4526.6026.20+0.05+0.19%485.6K
69.7070.5069.20-0.36-0.51%727.99K
32.2932.4032.060.000.00%295.72K
134.00135.39131.15+2.42+1.84%8.38M
14.6615.2914.40-0.47-3.11%10.17M
22.5622.7022.25+0.07+0.31%3.31M
500.01520.00491.50-4.92-0.97%455.65K
183.88184.35179.52+3.23+1.79%1.65M
457.75460.30449.00+7.68+1.71%240.34K
113.21114.90112.00+0.60+0.53%4.9M
1,064.01,064.01,020.0-1.0-0.09%700
136.55138.98135.60-1.05-0.76%381.24K
8,350.08,350.08,350.0-30.1-0.36%80
57.5558.1556.04+0.48+0.84%6.86M
602.50608.90595.95-9.50-1.55%1.75K
152.00153.50151.01-0.31-0.20%550.75K
135.00138.00133.03-4.97-3.55%6.4K
54.5057.0054.00-1.50-2.68%74K
66.7866.9065.54+0.48+0.72%1.65M
354.00379.90351.00-1.35-0.38%1.92K
23.5323.7323.25-0.01-0.04%2.5M
109.26114.70106.70+2.01+1.87%1.42M
68.8969.5668.01+0.28+0.41%1.65M
20,900.020,900.020,000.0+200.0+0.97%60
197.50198.63194.01+2.70+1.39%1.44M
3.753.783.56+0.15+4.17%2.73M
108.00110.00106.02-1.00-0.92%700
72.5073.7072.00-0.69-0.94%464.48K
69.7572.9969.75-2.30-3.19%1.03M
51.7551.7550.05+0.75+1.47%25.5K
18.8519.2518.51-0.31-1.62%898.5K
52.4853.1051.75-0.58-1.09%1.39M
157.73158.70155.21+3.59+2.33%2.57M
63.4063.8963.02-0.22-0.35%133.36K
14.5514.5514.38+0.06+0.41%150K
6.616.696.53+0.02+0.30%10.57M
393.50402.00390.10-3.13-0.79%218.31K
8.218.278.05+0.11+1.36%22K
10.5610.679.60+0.74+7.54%3.3M
81.8082.9580.00+1.34+1.67%197.96K
70.9971.2070.50+0.09+0.13%158.05K
7.017.027.01-0.02-0.28%11.5K
69.3369.9869.00-0.16-0.23%116.89K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利