日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.440 | 14.300 | 14.500 | 14.300 | 1.56K | 0.00% | |
14.440 | 14.300 | 14.500 | 14.300 | 1.56K | 0.00% | |
14.440 | 14.380 | 14.440 | 14.380 | 2.52K | -0.41% | |
14.440 | 14.380 | 14.440 | 14.380 | 2.52K | -0.41% | |
14.500 | 14.380 | 14.500 | 14.220 | 13.33K | +2.40% | |
14.500 | 14.380 | 14.500 | 14.220 | 13.33K | +2.40% | |
14.160 | 14.500 | 14.500 | 14.120 | 13.62K | -2.34% | |
14.160 | 14.500 | 14.500 | 14.120 | 13.62K | -2.34% | |
14.500 | 14.600 | 14.600 | 14.200 | 13.28K | -0.68% | |
14.500 | 14.600 | 14.600 | 14.200 | 13.28K | -0.68% | |
14.600 | 13.920 | 14.600 | 13.920 | 17.33K | +4.29% | |
14.600 | 13.920 | 14.600 | 13.920 | 17.33K | +4.29% | |
14.000 | 14.280 | 14.400 | 13.980 | 23.86K | -3.58% | |
14.000 | 14.280 | 14.400 | 13.980 | 23.86K | -3.58% | |
14.520 | 14.540 | 14.680 | 14.440 | 12.06K | +0.28% | |
14.520 | 14.540 | 14.680 | 14.440 | 12.06K | +0.28% | |
14.480 | 14.580 | 14.700 | 14.480 | 29.50K | -0.28% | |
14.480 | 14.580 | 14.700 | 14.480 | 29.50K | -0.28% | |
14.520 | 14.320 | 14.520 | 14.280 | 8.51K | +0.41% | |
14.520 | 14.320 | 14.520 | 14.280 | 8.51K | +0.41% | |
14.460 | 14.400 | 14.460 | 14.260 | 8.85K | +0.42% | |
14.460 | 14.400 | 14.460 | 14.260 | 8.85K | +0.42% | |
14.400 | 14.340 | 14.600 | 14.280 | 17.78K | +0.98% | |
14.400 | 14.340 | 14.600 | 14.280 | 17.78K | +0.98% | |
14.260 | 14.140 | 14.260 | 13.920 | 47.46K | +2.89% | |
14.260 | 14.140 | 14.260 | 13.920 | 47.46K | -1.25% | |
13.860 | 14.020 | 14.120 | 13.840 | 13.82K | -1.14% | |
14.020 | 14.200 | 14.260 | 13.960 | 12.72K | -1.13% | |
14.180 | 14.000 | 14.200 | 13.920 | 21.62K | +0.14% | |
14.160 | 14.360 | 14.360 | 14.060 | 26.15K | +2.76% |