日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.52K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 246.64K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | -100.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | +120.00% | ||
0.0005 | 0.0005 | 0.0005 | 0.0005 | 175.50K | -54.55% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 52.50K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.10K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 13.25K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.00K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 464.67K | -47.62% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 497.50K | -4.55% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 14.26K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.50K | -30.00% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 100.00K | -36.17% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 5.00K | +34.29% | |
0.0035 | 0.0036 | 0.0036 | 0.0035 | 56.44K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 30.00K | 0.00% | |
0.0035 | 0.0078 | 0.0078 | 0.0035 | 34.24K | 0.00% | |
0.0035 | 0.0078 | 0.0078 | 0.0035 | 1.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.76K | -22.22% | |
0.0045 | 0.0089 | 0.0089 | 0.0035 | 272.33K | -43.04% | |
0.0079 | 0.0035 | 0.0080 | 0.0035 | 259.76K | +163.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.60K | -14.29% | |
0.0035 | 0.0049 | 0.0049 | 0.0030 | 159.75K | 0.00% |