日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8400 | 0.7700 | 0.8400 | 0.7700 | 0.00K | +18.31% | |
0.7100 | 0.6500 | 0.7100 | 0.6500 | 0.56K | -11.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.50K | +8.11% | |
0.7400 | 0.6320 | 0.7400 | 0.6320 | 0.11K | +2.07% | |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.04K | 0.00% | |
0.7250 | 0.7800 | 0.7800 | 0.7250 | 3.60K | -7.05% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.28K | -2.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 3.00K | -1.84% | |
0.8150 | 0.7800 | 0.8150 | 0.7800 | 0.02K | +7.95% | |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 1.20K | +4.86% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 3.02K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.01K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.01K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 1.00K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.00K | +10.77% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.10K | +3.17% | |
0.6300 | 0.7200 | 0.7200 | 0.6300 | 3.08K | -12.50% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.04K | 0.00% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.06K | +15.20% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 3.13K | -0.79% | |
0.6300 | 0.6500 | 0.6500 | 0.6300 | 4.03K | +2.44% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 2.84K | 0.00% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.20K | +0.82% | |
0.6100 | 0.6050 | 0.6100 | 0.6050 | 10.09K | +0.83% | |
0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.10K | +0.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.51K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 8.68K | -7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.00K | -22.62% |