日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1820 | 0.2838 | 0.2851 | 0.1510 | 4.48M | -38.43% | |
0.2956 | 0.3099 | 0.3500 | 0.2534 | 3.31M | -58.94% | |
0.7200 | 0.6200 | 0.7200 | 0.6200 | 43.63K | +2.04% | |
0.7056 | 0.6700 | 0.7195 | 0.6400 | 20.12K | +8.54% | |
0.6501 | 0.6454 | 0.6800 | 0.6400 | 13.87K | 0.00% | |
0.6501 | 0.6659 | 0.6850 | 0.6501 | 26.87K | -2.96% | |
0.6699 | 0.7155 | 0.7155 | 0.6500 | 21.82K | -1.70% | |
0.6815 | 0.7199 | 0.7199 | 0.6600 | 18.85K | -1.24% | |
0.6900 | 0.7400 | 0.7500 | 0.6557 | 20.89K | -7.38% | |
0.7450 | 0.8000 | 0.8400 | 0.7440 | 32.54K | -10.77% | |
0.8349 | 0.8001 | 0.8500 | 0.8001 | 30.46K | -0.27% | |
0.8372 | 0.8223 | 0.8550 | 0.8200 | 28.44K | +1.89% | |
0.8217 | 0.8200 | 0.8500 | 0.8200 | 35.92K | +0.23% | |
0.8198 | 0.7900 | 0.8300 | 0.6400 | 35.67K | +3.77% | |
0.7900 | 0.7900 | 0.7900 | 0.7502 | 17.78K | 0.00% | |
0.7900 | 0.8000 | 0.8295 | 0.7800 | 13.31K | -2.43% | |
0.8097 | 0.8099 | 0.8298 | 0.7000 | 32.20K | -0.02% | |
0.8099 | 0.8256 | 0.8256 | 0.8000 | 5.21K | +1.22% | |
0.8001 | 0.8000 | 0.8300 | 0.8000 | 12.64K | -4.28% | |
0.8359 | 0.8580 | 0.8700 | 0.8000 | 21.57K | -0.01% | |
0.8360 | 0.8535 | 0.8787 | 0.8201 | 14.06K | -3.91% | |
0.8700 | 0.9000 | 0.9150 | 0.8600 | 20.62K | -4.40% | |
0.9100 | 0.8600 | 0.9101 | 0.8000 | 18.13K | +3.91% | |
0.8757 | 0.8601 | 0.8929 | 0.8363 | 17.80K | +3.03% | |
0.8500 | 0.8260 | 0.8508 | 0.8131 | 40.08K | +2.78% | |
0.8270 | 0.8680 | 0.8680 | 0.8000 | 13.25K | -3.84% | |
0.8600 | 0.8313 | 0.8895 | 0.8200 | 35.86K | -1.33% | |
0.8716 | 0.8700 | 0.8902 | 0.8200 | 59.45K | -2.09% | |
0.8902 | 0.9680 | 0.9700 | 0.8900 | 20.64K | -4.08% | |
0.9281 | 0.9700 | 0.9700 | 0.9160 | 40.09K | +409.95% |