日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.77K | +3.67% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.77K | +3.67% | |
1.2540 | 1.2540 | 1.2540 | 1.2540 | 4.00K | +1.13% | |
1.2540 | 1.2540 | 1.2540 | 1.2540 | 4.00K | +1.13% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.10% | ||
1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.10% | ||
1.0500 | 1.1400 | 1.1500 | 1.0500 | 19.40K | -5.41% | |
1.0500 | 1.1400 | 1.1500 | 1.0500 | 19.40K | -5.41% | |
1.1100 | 1.1000 | 1.1150 | 1.1000 | 20.00K | +4.23% | |
1.1100 | 1.1000 | 1.1150 | 1.1000 | 20.00K | +4.23% | |
1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.20K | -1.39% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.70% | ||
1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.72% | ||
1.0600 | 1.0100 | 1.0700 | 1.0100 | 22.82K | +12.59% | |
0.9415 | 0.9415 | 0.9415 | 0.9415 | 2.00K | -1.81% | |
0.9589 | 0.9350 | 0.9800 | 0.9350 | 38.00K | -5.06% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 2.00K | +1.31% | |
0.9969 | 0.9968 | 1.0200 | 0.9968 | 4.10K | -2.26% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.50K | +9.68% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.55K | -3.12% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | +0.64% | ||
0.9539 | 0.9539 | 0.9539 | 0.9539 | -0.75% | ||
0.9611 | 1.0400 | 1.0400 | 0.9611 | 4.54K | -0.05% | |
0.9616 | 1.0300 | 1.0300 | 0.9616 | 4.96K | -10.96% | |
1.0800 | 1.1100 | 1.1100 | 1.0800 | 1.50K | -6.09% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 4.47K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.55% | ||
1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.19% | ||
0.9633 | 0.9633 | 0.9633 | 0.9633 | -6.48% | ||
1.0300 | 1.0300 | 1.0300 | 1.0300 | 2.00K | -20.77% |