日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00540 | 0.00540 | 0.00540 | 0.00540 | -58.78% | ||
0.00540 | 0.00540 | 0.00540 | 0.00540 | -58.78% | ||
0.01310 | 0.01310 | 0.01310 | 0.01310 | +52.33% | ||
0.00860 | 0.00860 | 0.00860 | 0.00860 | 13.00K | -34.35% | |
0.01310 | 0.01310 | 0.01310 | 0.01310 | 32.00K | +74.67% | |
0.00750 | 0.00750 | 0.00750 | 0.00750 | 100.00K | -59.24% | |
0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.30K | -52.94% | |
0.03910 | 0.03910 | 0.03910 | 0.03910 | -36.94% | ||
0.06200 | 0.06200 | 0.06200 | 0.06200 | 9.80K | +12.93% | |
0.05490 | 0.05490 | 0.05490 | 0.05490 | 18.00K | -9.56% | |
0.06070 | 0.06070 | 0.06070 | 0.06070 | 0.80K | +27.25% | |
0.04770 | 0.04770 | 0.04770 | 0.04770 | 3.00K | +46.32% | |
0.03260 | 0.03260 | 0.03260 | 0.03260 | 2.40K | -12.13% | |
0.03710 | 0.03710 | 0.03710 | 0.03710 | 0.11K | -0.43% | |
0.03726 | 0.03726 | 0.03726 | 0.03726 | 3.00K | +21.76% | |
0.03060 | 0.03060 | 0.03060 | 0.03060 | -23.33% | ||
0.03991 | 0.03991 | 0.03991 | 0.03991 | 10.00K | -45.10% | |
0.07270 | 0.07270 | 0.07270 | 0.07270 | 11.90K | +32.18% | |
0.05500 | 0.05500 | 0.05500 | 0.05500 | 10.00K | +44.36% | |
0.03810 | 0.04180 | 0.04180 | 0.03810 | 15.00K | -20.62% | |
0.04800 | 0.05000 | 0.05000 | 0.04800 | 20.00K | -80.80% | |
0.25000 | 0.25000 | 0.25000 | 0.25000 | 2.40K | +47.06% | |
0.17000 | 0.17000 | 0.17000 | 0.17000 | 12.00K | 0.00% | |
0.17000 | 0.17000 | 0.17000 | 0.17000 | 30.00K | 0.00% | |
0.17000 | 0.17000 | 0.17000 | 0.17000 | 24.57K | 0.00% | |
0.17000 | 0.17000 | 0.17000 | 0.17000 | 2.00K | -19.05% | |
0.21000 | 0.21000 | 0.21000 | 0.21000 | 4.60K | +7.69% | |
0.19500 | 0.19000 | 0.19500 | 0.19000 | 59.00K | +5.41% | |
0.18500 | 0.19000 | 0.19010 | 0.18500 | 99.50K | -2.63% | |
0.19000 | 0.20000 | 0.20000 | 0.19000 | 38.57K | NaN% |