日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,307.79 | 2,307.79 | 2,307.79 | 2,307.79 | +0.40% | ||
2,307.79 | 2,307.79 | 2,307.79 | 2,307.79 | +0.40% | ||
2,298.58 | 2,298.58 | 2,298.58 | 2,298.58 | -3.58% | ||
2,298.58 | 2,298.58 | 2,298.58 | 2,298.58 | -3.58% | ||
2,383.83 | 2,383.83 | 2,383.83 | 2,383.83 | 8.85K | +7.04% | |
2,227.00 | 2,208.27 | 2,227.00 | 2,208.27 | 10.05K | +5.35% | |
2,113.92 | 2,113.92 | 2,113.92 | 2,113.92 | 3.44K | +20.79% | |
1,750.03 | 1,750.03 | 1,750.03 | 1,750.03 | 0.03K | 0.00% | |
1,750.03 | 1,750.03 | 1,750.03 | 1,750.03 | 1.26K | +14.85% | |
1,523.80 | 1,523.80 | 1,523.80 | 1,523.80 | 0.89K | +1.96% | |
1,494.54 | 1,494.54 | 1,494.54 | 1,494.54 | 0.55K | -13.08% | |
1,719.52 | 1,719.52 | 1,719.52 | 1,719.52 | 1.85K | +0.34% | |
1,713.66 | 1,713.66 | 1,713.66 | 1,713.66 | 5.40K | -5.54% | |
1,814.10 | 1,814.10 | 1,814.10 | 1,814.10 | 3.82K | -3.79% | |
1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 1.00K | -21.04% | |
2,387.85 | 2,387.85 | 2,387.85 | 2,387.85 | 0.03K | +15.52% | |
2,067.01 | 2,067.01 | 2,067.01 | 2,067.01 | 3.16K | -1.18% | |
2,091.72 | 2,091.72 | 2,091.72 | 2,091.72 | 5.14K | -0.01% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.16K | -7.42% | |
2,259.70 | 2,262.39 | 2,262.39 | 2,259.70 | 7.63K | -2.61% | |
2,320.30 | 2,320.30 | 2,320.30 | 2,320.30 | 0.03K | +2.46% | |
2,264.54 | 2,264.54 | 2,264.54 | 2,264.54 | 2.35K | +8.05% | |
2,095.80 | 2,095.80 | 2,095.80 | 2,095.80 | 0.01K | -12.31% | |
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.04K | -4.03% | |
2,490.34 | 2,490.34 | 2,490.34 | 2,490.34 | 0.01K | +3.30% | |
2,410.90 | 2,410.90 | 2,410.90 | 2,410.90 | 0.01K | +3.47% | |
2,330.05 | 2,330.05 | 2,330.05 | 2,330.05 | 0.02K | -9.39% | |
2,571.51 | 2,571.51 | 2,571.51 | 2,571.51 | 0.01K | +4.06% | |
2,471.15 | 2,471.15 | 2,471.15 | 2,471.15 | 0.01K | +8.29% | |
2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.03K | -1.12% |