日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | +6.91% | ||
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | +6.91% | ||
9,120.0 | 9,120.0 | 9,120.0 | 9,120.0 | -6.94% | ||
9,120.0 | 9,120.0 | 9,120.0 | 9,120.0 | -6.94% | ||
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.00% | ||
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.00% | ||
9,800.0 | 9,800.0 | 9,900.0 | 9,800.0 | 9.10K | -3.92% | |
9,800.0 | 9,800.0 | 9,900.0 | 9,800.0 | 9.10K | -3.92% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.10K | +4.62% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.10K | +4.62% | |
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 6.90K | 0.00% | |
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 6.90K | 0.00% | |
9,750.0 | 9,800.0 | 9,800.0 | 9,750.0 | 5.00K | -2.50% | |
9,750.0 | 9,800.0 | 9,800.0 | 9,750.0 | 5.00K | -2.50% | |
10,000.0 | 9,080.0 | 10,000.0 | 9,070.0 | 6.20K | +2.56% | |
10,000.0 | 9,080.0 | 10,000.0 | 9,070.0 | 6.20K | +2.56% | |
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 5.90K | 0.00% | |
9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 5.90K | 0.00% | |
9,750.0 | 10,100.0 | 10,100.0 | 9,400.0 | 10.30K | -3.47% | |
9,750.0 | 10,100.0 | 10,100.0 | 9,400.0 | 10.30K | -3.47% | |
10,100.0 | 9,450.0 | 10,100.0 | 9,450.0 | 20.30K | +6.88% | |
10,100.0 | 9,450.0 | 10,100.0 | 9,450.0 | 20.30K | +6.88% | |
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | 0.50K | -0.42% | |
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | 0.50K | -0.42% | |
9,490.0 | 9,200.0 | 9,500.0 | 9,200.0 | 0.90K | +2.04% | |
9,490.0 | 9,200.0 | 9,500.0 | 9,200.0 | 0.90K | -2.67% | |
9,300.0 | 8,930.0 | 9,300.0 | 8,930.0 | 4.50K | +4.38% | |
8,910.0 | 8,910.0 | 8,910.0 | 8,910.0 | 3.70K | 0.00% | |
8,910.0 | 8,910.0 | 8,910.0 | 8,910.0 | 5.30K | +0.11% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.50K | 0.00% |