日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
267.40 | 267.40 | 267.40 | 267.40 | -0.19% | ||
267.90 | 267.90 | 267.90 | 267.90 | +0.11% | ||
267.60 | 266.25 | 267.60 | 265.10 | 0.12K | +0.26% | |
266.90 | 266.20 | 267.85 | 266.20 | 0.05K | +0.28% | |
266.15 | 260.05 | 266.15 | 260.05 | 0.01K | +2.54% | |
259.55 | 261.45 | 261.45 | 259.55 | 0.06K | -0.73% | |
261.45 | 260.50 | 261.45 | 260.50 | 0.01K | +0.36% | |
260.50 | 259.15 | 260.85 | 259.15 | 0.07K | +2.38% | |
254.45 | 254.45 | 254.45 | 254.45 | 0.00% | ||
254.45 | 254.10 | 254.45 | 254.10 | 0.01K | -1.03% | |
257.10 | 255.55 | 257.10 | 255.15 | 0.08K | +0.92% | |
254.75 | 253.80 | 254.95 | 253.80 | 0.51K | +1.57% | |
250.80 | 250.80 | 250.80 | 250.80 | +0.56% | ||
249.40 | 248.05 | 249.50 | 248.05 | 0.07K | +0.58% | |
247.95 | 247.95 | 247.95 | 247.95 | -1.33% | ||
251.30 | 251.30 | 251.30 | 251.30 | -0.16% | ||
251.70 | 250.90 | 251.70 | 250.90 | 0.03K | -0.10% | |
251.95 | 251.95 | 251.95 | 251.95 | +0.62% | ||
250.40 | 250.30 | 250.40 | 250.30 | 0.05K | +0.16% | |
250.00 | 246.10 | 250.00 | 246.10 | 0.03K | +2.19% | |
244.65 | 240.90 | 244.65 | 240.90 | 0.09K | +1.62% | |
240.75 | 236.30 | 240.75 | 235.60 | 0.05K | +1.26% | |
237.75 | 236.00 | 237.75 | 236.00 | 0.01K | +0.59% | |
236.35 | 237.85 | 238.55 | 236.35 | 0.09K | -1.48% | |
239.90 | 239.10 | 239.90 | 239.10 | 0.01K | +2.35% | |
234.40 | 234.40 | 234.40 | 234.40 | -0.15% | ||
234.75 | 233.60 | 235.10 | 233.60 | 0.14K | +1.89% | |
230.40 | 236.65 | 236.65 | 230.40 | 0.05K | -1.64% | |
234.25 | 233.85 | 234.25 | 233.85 | 0.01K | -0.23% | |
234.80 | 233.90 | 234.80 | 233.90 | 0.01K | -12.19% |