日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.750 | 213.100 | 217.550 | 211.500 | 0.38K | -1.12% | |
215.150 | 215.800 | 216.500 | 213.750 | 0.15K | -0.88% | |
217.050 | 209.000 | 217.650 | 209.000 | 0.26K | +3.28% | |
210.150 | 212.200 | 212.200 | 209.050 | 0.89K | -0.71% | |
211.650 | 211.000 | 212.200 | 209.950 | 0.47K | +2.57% | |
206.350 | 204.500 | 206.350 | 204.050 | 0.18K | +1.63% | |
203.050 | 201.750 | 203.400 | 199.040 | 0.30K | +0.47% | |
202.100 | 211.550 | 212.100 | 202.100 | 0.07K | -4.20% | |
210.950 | 207.350 | 211.250 | 206.400 | 0.90K | +2.01% | |
206.800 | 203.500 | 206.800 | 200.450 | 0.35K | +1.72% | |
203.300 | 206.650 | 208.500 | 202.700 | 0.32K | -1.45% | |
206.300 | 210.150 | 211.000 | 204.350 | 0.14K | -3.76% | |
214.350 | 214.300 | 215.000 | 213.200 | 0.66K | +1.13% | |
211.950 | 207.850 | 212.350 | 207.850 | 0.44K | +1.46% | |
208.900 | 207.600 | 209.250 | 205.450 | 0.15K | +1.68% | |
205.450 | 211.300 | 212.250 | 202.550 | 0.75K | -2.17% | |
210.000 | 213.650 | 214.400 | 210.000 | 0.20K | -1.52% | |
213.250 | 205.400 | 213.250 | 205.400 | 1.34K | +3.47% | |
206.100 | 217.500 | 217.500 | 205.050 | 1.16K | -5.39% | |
217.850 | 214.450 | 217.850 | 214.150 | 0.24K | +0.74% | |
216.250 | 224.000 | 225.650 | 206.750 | 1.54K | -1.12% | |
218.700 | 233.100 | 234.950 | 218.000 | 0.66K | -3.89% | |
227.550 | 235.500 | 239.550 | 227.550 | 0.36K | -2.59% | |
233.600 | 227.600 | 234.700 | 225.800 | 0.49K | +2.77% | |
227.300 | 229.950 | 230.550 | 223.400 | 0.67K | -0.18% | |
227.700 | 235.050 | 236.650 | 226.300 | 3.95K | -2.27% | |
233.000 | 228.500 | 233.000 | 224.700 | 2.27K | +3.56% | |
225.000 | 207.000 | 232.700 | 206.000 | 3.35K | +22.74% | |
183.320 | 180.520 | 183.420 | 179.340 | 0.11K | +4.43% | |
175.540 | 175.100 | 177.920 | 173.780 | 0.17K | -17.49% |