日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.000 | 150.000 | 150.000 | 150.000 | 0.07K | 0.00% | |
150.000 | 150.130 | 150.130 | 150.000 | 0.14K | -1.84% | |
152.810 | 155.430 | 155.430 | 152.810 | 0.07K | -1.98% | |
155.900 | 155.900 | 155.900 | 155.900 | 0.04K | +6.39% | |
146.530 | 146.000 | 146.530 | 146.000 | 0.07K | -0.31% | |
146.990 | 146.990 | 146.990 | 146.990 | 0.01K | -3.93% | |
153.000 | 156.520 | 156.520 | 153.000 | 0.11K | -2.86% | |
157.510 | 157.510 | 157.510 | 157.510 | 0.01K | +0.10% | |
157.360 | 160.000 | 160.000 | 157.360 | 0.03K | -5.18% | |
165.960 | 165.960 | 165.960 | 165.960 | 0.00K | -2.45% | |
170.130 | 170.130 | 170.130 | 170.130 | 240.02K | +2.96% | |
165.240 | 165.240 | 165.240 | 165.240 | 0.01K | +1.37% | |
163.000 | 166.000 | 166.000 | 163.000 | 0.02K | -0.06% | |
163.090 | 163.090 | 163.090 | 163.090 | 0.01K | +2.59% | |
158.970 | 158.970 | 158.970 | 158.970 | 0.01K | +2.02% | |
155.830 | 155.830 | 155.830 | 155.830 | 0.03K | -2.56% | |
159.920 | 159.060 | 160.130 | 158.230 | 0.26K | -2.27% | |
163.630 | 163.630 | 163.630 | 163.630 | 0.02K | -0.35% | |
164.200 | 164.200 | 164.200 | 164.200 | 0.00K | +2.89% | |
159.590 | 159.590 | 159.590 | 159.590 | 0.00K | -1.49% | |
162.000 | 162.000 | 162.000 | 162.000 | 0.30K | +2.75% | |
157.660 | 157.660 | 157.660 | 157.660 | 0.07K | +0.02% | |
157.630 | 156.260 | 159.190 | 156.260 | 0.20K | +3.37% | |
152.490 | 157.780 | 157.780 | 152.490 | 0.17K | -7.05% | |
164.050 | 166.180 | 166.180 | 164.050 | 0.10K | +1.89% | |
161.000 | 161.900 | 161.900 | 161.000 | 0.11K | -1.27% | |
163.070 | 163.070 | 163.070 | 163.070 | 0.03K | +1.55% | |
160.580 | 160.580 | 160.580 | 160.580 | 0.04K | +0.70% | |
159.470 | 159.560 | 159.560 | 159.470 | 1.00K | -1.29% | |
161.560 | 161.560 | 161.560 | 161.560 | 0.04K | +7.71% |