日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0340 | 0.0298 | 0.0415 | 0.0226 | 108.98K | +13.33% | |
0.0300 | 0.0220 | 0.0349 | 0.0220 | 138.53K | +30.43% | |
0.0230 | 0.0307 | 0.0314 | 0.0230 | 43.76K | 0.00% | |
0.0230 | 0.0325 | 0.0350 | 0.0230 | 10.46K | -23.59% | |
0.0301 | 0.0220 | 0.0314 | 0.0200 | 124.84K | +20.40% | |
0.0250 | 0.0285 | 0.0293 | 0.0240 | 47.02K | -16.67% | |
0.0300 | 0.0342 | 0.0342 | 0.0237 | 55.13K | 0.00% | |
0.0300 | 0.0293 | 0.0343 | 0.0285 | 61.69K | +4.90% | |
0.0286 | 0.0304 | 0.0304 | 0.0286 | 4.11K | -18.29% | |
0.0350 | 0.0286 | 0.0400 | 0.0286 | 9.50K | +7.69% | |
0.0325 | 0.0286 | 0.0400 | 0.0286 | 19.53K | +8.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0270 | 0.0397 | 0.0270 | 18.19K | -18.92% | |
0.0370 | 0.0300 | 0.0370 | 0.0300 | 0.26K | +5.71% | |
0.0350 | 0.0270 | 0.0600 | 0.0270 | 46.74K | +15.89% | |
0.0302 | 0.0300 | 0.0302 | 0.0300 | 36.17K | +0.67% | |
0.0300 | 0.0285 | 0.0300 | 0.0285 | 0.86K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -20.00% | ||
0.0375 | 0.0265 | 0.0400 | 0.0265 | 17.43K | -11.76% | |
0.0425 | 0.0400 | 0.0450 | 0.0300 | 3.61K | -5.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | -25.00% | ||
0.0600 | 0.0450 | 0.0600 | 0.0450 | 13.07K | +33.33% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 0.43K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.1000 | 0.1000 | 0.0254 | 14.20K | -20.00% | |
0.0500 | 0.0302 | 0.0500 | 0.0300 | 12.02K | +25.00% | |
0.0400 | 0.0395 | 0.0900 | 0.0250 | 360.20K | +17.65% |