日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.42K | +0.20% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.42K | +0.20% | |
4.9900 | 5.0000 | 5.0000 | 4.9900 | 1.20K | +6.17% | |
4.9900 | 5.0000 | 5.0000 | 4.9900 | 1.20K | +6.17% | |
4.7000 | 4.7000 | 4.7000 | 4.7000 | 11.02K | 0.00% | |
4.7000 | 4.7000 | 4.7000 | 4.7000 | 11.02K | 0.00% | |
4.7000 | 5.0400 | 5.0400 | 4.7000 | 3.02K | -0.06% | |
4.7000 | 5.0400 | 5.0400 | 4.7000 | 3.02K | -0.06% | |
4.7030 | 4.5500 | 4.7030 | 4.5500 | 2.20K | +0.38% | |
4.7030 | 4.5500 | 4.7030 | 4.5500 | 2.20K | +0.38% | |
4.6850 | 4.6850 | 4.6850 | 4.6850 | 0.66K | +3.65% | |
4.6850 | 4.6850 | 4.6850 | 4.6850 | 0.66K | +3.65% | |
4.5200 | 4.6318 | 4.6318 | 4.5200 | 90.77K | -3.42% | |
4.5200 | 4.6318 | 4.6318 | 4.5200 | 90.77K | -3.42% | |
4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.91K | -1.47% | |
4.7500 | 4.7500 | 4.7500 | 4.7500 | 1.32K | -5.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 21.40K | +0.60% | |
4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.24K | +8.28% | |
4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.23K | +0.22% | |
4.5800 | 4.5800 | 4.5800 | 4.5800 | 2.00K | -4.48% | |
4.7950 | 4.9000 | 4.9000 | 4.7950 | 1.20K | -0.83% | |
4.8350 | 4.8350 | 4.8350 | 4.8350 | 0.12K | +3.09% | |
4.6900 | 4.7300 | 4.7300 | 4.6900 | 6.01K | 0.00% | |
4.6900 | 5.0400 | 5.0400 | 4.6900 | 2.16K | -8.04% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 1.02K | -0.97% | |
5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.30K | +1.78% | |
5.0600 | 5.0600 | 5.0600 | 5.0600 | 2.58K | -3.25% | |
5.2300 | 5.1000 | 5.2300 | 5.1000 | 3.78K | +8.96% | |
4.8000 | 4.8430 | 4.8430 | 4.8000 | 4.50K | -0.83% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 301.20K | -3.20% |