日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1900 | 0.1050 | 0.1900 | 0.1050 | 14.00K | +137.50% | |
0.0800 | 0.1200 | 0.1200 | 0.0300 | 68.50K | -38.46% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 1.40K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 3.00K | +8.33% | |
0.1200 | 0.2800 | 0.2800 | 0.1200 | 45.00K | -63.64% | |
0.3300 | 0.3000 | 0.4000 | 0.3000 | 54.70K | +10.00% | |
0.3000 | 0.2500 | 0.3000 | 0.2500 | 24.50K | +20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 10.00K | +92.31% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.50K | +30.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.00K | +11.11% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 3.00K | -80.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.10K | -30.77% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.30K | -13.33% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.50K | -6.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.50K | -11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.10K | -10.00% | |
1.0000 | 1.1000 | 1.1000 | 1.0000 | 1.80K | -13.04% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.20K | -4.17% | |
1.2000 | 1.2500 | 1.2500 | 1.2000 | 0.30K | -7.69% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.10K | -3.70% | |
1.3500 | 1.4000 | 1.4000 | 1.3500 | 0.20K | -1.46% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.10K | -2.84% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.10K | +0.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.10K | -1.41% | |
1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.10K | +0.71% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.10K | +0.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.10K | 0.00% | |
1.4000 | 1.5000 | 1.7000 | 1.4000 | 15.10K | -6.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 7.60K | -3.23% | |
1.5500 | 1.5500 | 1.6000 | 1.5400 | 6.70K | +715.79% |