沙特阿拉伯股票

及時得到在沙特阿拉伯的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Ncci	152.00	160.20	151.00	-6.80	-4.28%	242.58K	20:15:32
Malath	19.90	20.38	19.74	-0.26	-1.29%	381.01K	20:15:54
Medgulf	26.70	27.95	26.45	-0.70	-2.55%	632.95K	20:15:47
Allianz sf	21.40	21.40	20.60	+0.48	+2.29%	275.71K	20:12:20
Salama	34.60	35.65	34.00	-0.85	-2.40%	362.67K	20:10:13
Walaa Cooperative Insurance	30.25	30.55	29.20	+0.55	+1.85%	677.13K	20:10:13
Arabian shield	22.60	23.24	22.56	-0.42	-1.82%	1.13M	20:13:47
Saico	20.40	20.76	20.00	-0.18	-0.87%	142.84K	20:10:13
Gulf union	23.72	24.38	23.30	-0.02	-0.08%	641.73K	20:10:13
Allied Insurance	19.30	19.98	19.14	-0.42	-2.13%	697.17K	20:14:37
Aicc	17.14	17.22	16.68	+0.08	+0.47%	653.39K	20:14:27
Al Etihad Cooperative Insurance Co SJSC	26.05	27.20	26.05	-0.90	-3.34%	184.61K	20:14:28
Sagr insurance	33.30	36.00	33.30	-2.55	-7.11%	1.45M	20:15:19
Uca	13.16	13.66	13.06	-0.34	-2.52%	2.08M	20:14:19
Saudi reinsurance	26.00	26.90	25.95	-0.70	-2.62%	605.57K	20:14:43
Bupa arabia	241.60	249.00	240.40	-6.40	-2.58%	107.68K	20:12:11
Arcci	136.00	142.00	133.40	-2.00	-1.45%	1.07M	20:15:41
CHUBB Arabia Cooperative	39.35	41.00	38.80	-0.90	-2.24%	305.13K	20:11:06
Gulf Insurance Group	37.90	39.00	37.25	-0.60	-1.56%	235.99K	20:13:35
Gulf General Insurance	15.58	16.40	15.56	-0.42	-2.63%	972.28K	20:14:51
Buruj	22.98	23.70	22.72	-0.42	-1.79%	202.39K	20:10:13
LIVA Insurance	20.76	21.72	20.42	-0.44	-2.08%	268.69K	20:15:01
Savola group	51.00	51.60	50.20	+0.70	+1.39%	479.43K	20:13:19
Wafrah for Industry and Development	46.60	48.00	46.50	-0.70	-1.48%	229.3K	20:14:03
Sa dairy & food	352.80	353.80	331.00	+4.80	+1.38%	62.35K	20:12:46
Almarai co.	56.40	57.20	55.80	-0.30	-0.53%	596.08K	20:13:57
Anaam holding	1.09	1.11	1.07	+0.01	+0.93%	12.83M	20:14:55
Halwani bros	50.60	50.60	49.00	+0.20	+0.40%	76.3K	20:15:48
Herfy foods	31.30	32.25	31.05	-0.05	-0.16%	211.74K	20:14:51
Natl agr dev	31.65	32.70	31.60	-1.00	-3.06%	1.33M	20:15:15
Al Gassim Investment Holding	18.00	18.22	17.80	-0.12	-0.66%	234.39K	20:13:26
TADCO	19.26	19.50	19.14	-0.10	-0.52%	143.78K	20:15:33
Saudi fisherie	24.48	24.70	24.02	+0.04	+0.16%	204.31K	20:12:23
Sharqiya dev co	23.94	24.08	23.14	+0.36	+1.53%	896.97K	20:15:19
Jouf agr dev c	50.70	51.30	50.00	0.00	0.00%	64.59K	20:11:21
Jazan dev co	16.20	16.52	16.16	-0.12	-0.74%	236.52K	20:13:16
Riyad bank	27.70	28.25	27.70	-0.05	-0.18%	1.31M	20:14:16
Al jazira bank	16.22	16.42	16.00	+0.04	+0.25%	2.4M	20:12:39
Saudi inv bank	16.70	16.96	16.70	-0.16	-0.95%	1.14M	20:13:56
Banque sa france	36.10	37.05	35.95	+0.05	+0.14%	2.59M	20:14:58
Saudi Awwal	40.05	40.80	39.35	+0.75	+1.91%	1.57M	20:13:50
Arab bank	28.60	29.00	28.60	+0.10	+0.35%	1.26M	20:15:31
Al-rajhi bank	77.50	79.20	77.20	-1.10	-1.40%	5.07M	20:15:58
Bank albilad	43.50	44.75	43.35	-0.95	-2.14%	1.06M	20:15:49
Alinma	32.55	33.30	32.50	-0.35	-1.06%	3.6M	20:15:52
Bci	34.05	34.35	33.80	-0.25	-0.73%	62.39K	20:13:01
Ma’aden	51.80	52.20	51.30	+0.30	+0.58%	1.2M	20:15:26
Astra industry	172.60	176.80	171.60	+0.80	+0.47%	116.7K	20:12:17
Alsorayai group	80.80	83.50	80.10	-1.00	-1.22%	222.12K	20:15:36
Shaker	33.55	34.15	32.60	+0.20	+0.60%	315.01K	20:13:14
Ssp	82.00	82.00	79.50	+3.30	+4.19%	1.93M	20:15:58
Chemanol	16.44	16.68	16.36	-0.12	-0.72%	387.47K	20:13:46
Sa basic industry	78.80	79.70	78.80	-0.10	-0.13%	618.53K	20:14:35
SABIC AgriNutrients	108.80	110.40	108.20	+0.20	+0.18%	723.27K	20:14:58
Sa refineries	83.80	85.00	82.60	-0.80	-0.95%	110.35K	20:13:56
Saudi ceramics	34.30	34.90	33.90	-0.20	-0.58%	726.27K	20:15:32
Nat industry	13.36	13.52	13.26	+0.04	+0.30%	764.58K	20:10:13
Pharmaceutical	37.75	37.95	37.00	+0.40	+1.07%	439.07K	20:15:04
Natl gas & industry	84.70	85.00	83.20	+0.20	+0.24%	92.28K	20:10:13
Nat gypsum co	27.40	28.00	27.15	-0.15	-0.54%	269.02K	20:14:22
Saudi cable	74.80	78.10	71.00	+3.80	+5.35%	904.69K	20:15:51
Saudi adv industry	42.90	44.30	42.65	-1.10	-2.50%	2.64M	20:15:07
Sa indust dev	10.24	10.58	9.99	+0.22	+2.20%	1.42M	20:11:17
AYYAN Investment Co SJSC	20.56	20.76	20.36	+0.06	+0.29%	337.02K	20:15:33
Nat co glass	42.70	44.60	42.50	-1.30	-2.95%	381.88K	20:14:45
Amiantit	30.05	31.25	29.75	-0.60	-1.96%	3.78M	20:14:50
Alujain	41.90	42.40	41.50	-0.15	-0.36%	271.52K	20:11:48
Fipco	53.00	54.60	52.80	-1.10	-2.03%	175.29K	20:14:23
Sustained Infra Holding	36.25	38.05	36.20	-1.25	-3.33%	407.38K	20:15:30
Arabian pipe	173.80	176.60	172.40	+0.20	+0.12%	62.95K	20:11:23
Nama chems co	30.20	30.50	30.05	-0.05	-0.17%	91.23K	20:13:54
Natl metal	18.68	18.76	17.94	+0.76	+4.24%	1.1M	20:12:04
Saudi chemical	7.74	8.00	7.70	-0.21	-2.64%	5.62M	20:14:57
Zamil ind inv	20.10	20.80	20.06	-0.48	-2.33%	1.16M	20:15:51
Saudi ind inv	21.84	22.20	21.70	-0.16	-0.73%	410.48K	20:12:30
Yansab	36.70	37.05	36.70	+0.10	+0.27%	624.98K	20:15:44
Saudi paper	78.10	80.70	78.00	-1.90	-2.38%	135.67K	20:15:37
Sahara International Petrochemical	31.20	31.65	31.05	0.00	0.00%	757.37K	20:15:56
Al babtain	40.00	42.05	39.75	-1.45	-3.50%	798.17K	20:13:50
Adv petrochemicals	40.80	41.20	40.35	+0.45	+1.12%	352.23K	20:15:39
Alabdullatif	17.38	17.70	17.10	-0.12	-0.69%	101.22K	20:11:32
Saudi kayan	9.02	9.15	9.00	-0.03	-0.33%	2.1M	20:15:33
Svcp	44.25	44.65	43.60	-0.05	-0.11%	87.51K	20:13:39
Mesc	30.95	32.80	30.80	+0.20	+0.65%	1.34M	20:15:49
Petro rabigh	7.35	7.39	7.30	-0.01	-0.14%	1.04M	20:14:13
Arab cement co	30.75	31.20	30.55	-0.25	-0.81%	117.43K	20:15:41
Yamamah cement	32.40	32.45	32.00	+0.20	+0.62%	282.12K	20:15:40
Saudi cement	45.55	46.10	45.30	-1.50	-3.19%	267.46K	20:10:13
Qassim cement	56.90	57.70	56.90	-0.50	-0.87%	36.87K	20:10:13
Cement south	39.30	40.00	39.30	-0.35	-0.88%	62.2K	20:10:13
Yanbu cement	28.05	28.40	28.00	-0.20	-0.71%	675.98K	20:10:13
Cement east	33.40	34.40	33.35	-0.60	-1.76%	84.86K	20:14:39
Tabuk cement	12.68	12.78	12.64	-0.04	-0.31%	128.57K	20:15:45
A.othaim markets	12.32	12.42	12.00	+0.30	+2.50%	22.61M	20:15:58
Mouwasat med	135.00	138.00	134.60	-2.40	-1.75%	175.59K	20:12:15
Saudi real est	21.96	22.28	21.76	-0.04	-0.18%	1.3M	20:13:45
Nat shipping c	27.55	27.65	27.15	+0.25	+0.92%	931.03K	20:13:05
Public transport	20.34	20.70	20.10	-0.22	-1.07%	731.7K	20:13:29
Saudi automotibles	83.70	84.80	82.80	-0.10	-0.12%	71.04K	20:10:29
Tihama	15.68	15.74	15.46	+0.14	+0.90%	182.04K	20:14:52
Sinad Holding	12.88	12.88	12.52	+0.08	+0.63%	379.19K	20:14:29
Taibah	41.90	42.10	41.20	+0.40	+0.96%	263.05K	20:14:33
Makkah constru	99.80	100.00	97.20	+1.00	+1.01%	57.91K	20:15:24
Batic Investments and Logistics	3.19	3.32	3.15	-0.06	-1.85%	12.28M	20:15:33
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	5.72M	20:15:38
Saudi ind exports	26.90	27.25	26.80	-0.10	-0.37%	153.28K	20:10:13
Arriyadh dev	22.56	22.96	22.36	-0.04	-0.18%	162.82K	20:15:08
Thimar Development Holding	13.14	13.30	12.90	+0.12	+0.92%	683.08K	20:15:25
Tourism ent	0.94	0.96	0.93	-0.01	-1.05%	33.59M	20:15:02
Ahmed fitaihi	4.01	4.12	4.00	-0.06	-1.47%	2.62M	20:15:57
Jarir mkting c	13.80	14.04	13.80	-0.20	-1.43%	2.75M	20:15:56
Aldrees	166.00	168.80	163.40	-1.60	-0.95%	292.39K	20:15:47
Sa res & mktin	237.80	244.20	236.00	-7.20	-2.94%	125.6K	20:12:35
Emaar econ city	7.68	7.80	7.66	-0.08	-1.03%	1.23M	20:14:36
Red sea housing	32.00	33.50	31.85	-0.05	-0.16%	423.53K	20:14:20
Alhokair	11.32	11.70	10.62	+0.68	+6.39%	3.05M	20:14:39
Jabal omar	28.75	29.00	28.40	+0.15	+0.52%	1.89M	20:14:00
Budget saudi	82.00	84.50	80.40	-0.90	-1.09%	155.35K	20:12:28
Sppc	15.08	15.28	14.88	-0.12	-0.79%	113.35K	20:15:27
Kingdom	7.13	7.16	7.13	0.00	0.00%	175.55K	20:10:13
Alkhaleej trng	31.45	31.75	30.40	+0.90	+2.95%	460.11K	20:15:21
Dar al arkan	13.04	13.24	13.04	-0.12	-0.91%	2.07M	20:15:50
Saudi electric	19.36	19.52	19.22	0.00	0.00%	883.71K	20:15:36
Saudi telecom	38.35	38.60	38.20	+0.10	+0.26%	3.36M	20:15:16
Etihad etisala	51.80	52.60	51.70	-0.10	-0.19%	450.24K	20:11:49
ZAIN KSA	12.12	12.18	12.02	+0.08	+0.66%	1.46M	20:13:38
Atheeb telecom	125.000	126.200	120.000	+6.600	+5.57%	4.67M	20:15:55
Jouf Cement	11.40	11.48	11.32	-0.08	-0.70%	174.52K	20:10:13
Wataniya Insurance	30.95	31.35	30.00	+0.05	+0.16%	399.01K	20:14:56
Amana Insurance	14.10	14.60	13.94	-0.24	-1.67%	761.33K	20:15:41
United Wire Factories	31.80	32.20	31.30	0.00	0.00%	94.23K	20:11:45
KEC	16.50	16.90	16.30	-0.10	-0.60%	338.66K	20:15:40
United Electronics	96.00	96.80	94.70	-0.40	-0.41%	302.26K	20:14:08
Hail Cement	11.28	11.32	11.24	+0.02	+0.18%	110.47K	20:14:02
Takween Advanced Industries	14.04	14.52	13.96	-0.30	-2.09%	946.12K	20:15:35
Seera Group	26.25	27.05	26.15	-0.60	-2.23%	1.45M	20:15:02
Najran Cement	9.88	9.94	9.81	-0.02	-0.20%	316.01K	20:15:02
City Cement Co	19.86	20.18	19.64	+0.16	+0.81%	1.16M	20:11:11
CATRION Catering Holding	124.00	127.20	124.00	-2.40	-1.90%	135.51K	20:15:48
Saudi Enaya Cooperative Insurance	18.20	18.92	18.20	-0.40	-2.15%	735.38K	20:14:42
Dallah Healthcare	163.20	165.80	162.00	-2.20	-1.33%	68.87K	20:14:38
National Medical Care	183.60	187.60	181.60	-3.20	-1.71%	132.49K	20:13:05
Northern Region Cement Co	9.66	9.77	9.64	-0.04	-0.41%	266.79K	20:12:13
Aljazira Takaful Taawuni Company	18.94	19.46	18.78	-0.32	-1.66%	465.58K	20:10:13
Bawan	44.00	47.15	44.00	-2.70	-5.78%	235.93K	20:14:52
Al Hokair Group	2.69	2.81	2.64	+0.04	+1.51%	4.24M	20:14:24
Umm Al-Qura	15.60	15.62	15.46	-0.02	-0.13%	76.77K	20:15:56
Saudi Marke	25.80	26.00	25.30	-0.10	-0.39%	75.7K	20:10:13
Al Hammadi Co	56.80	57.90	56.10	-0.90	-1.56%	622.74K	20:14:55
Saudi National Bank	36.95	37.70	36.95	0.00	0.00%	4.26M	20:12:57
Electrical Industries	4.59	4.65	4.45	+0.07	+1.55%	7.05M	20:15:49
Middle East Paper Co	41.00	42.20	40.95	-0.80	-1.91%	265.15K	20:15:22
Saudi Company Hardware	36.20	36.20	34.95	+0.60	+1.69%	218.59K	20:15:58
Saudi Ground Services Co	54.10	57.20	53.40	-2.20	-3.91%	2.75M	20:15:10
Al Andalus Property	26.55	27.65	26.50	-0.55	-2.03%	63.91K	20:12:09
Middle East Healthcare	91.10	94.00	91.10	-1.90	-2.04%	165.13K	20:14:05
Al Yamamah Steel	41.40	41.85	40.80	+0.40	+0.98%	424.4K	20:13:55
Lazurde for Jewelry	15.00	15.36	14.94	-0.28	-1.83%	330.02K	20:11:29
Riyad REIT	7.73	7.81	7.64	-0.02	-0.26%	160.5K	20:10:13
AlJazira REIT	17.70	17.90	17.38	+0.04	+0.23%	176.31K	20:10:13
Abdullah Saad Mohammed	31.50	32.05	31.15	+0.15	+0.48%	336.91K	20:13:07
Development Works Food	119.40	122.20	118.40	-2.20	-1.81%	70.82K	20:12:06
Al Omran Industrial	37.90	38.40	37.35	0.00	0.00%	112.58K	20:15:03
Baazeem Trading	69.10	70.30	68.20	-0.50	-0.72%	103.48K	20:12:33
Sadr Logistics	3.97	4.05	3.85	+0.12	+3.12%	6.8M	20:15:04
Arab Sea Information	7.62	7.90	7.59	-0.12	-1.55%	1.72M	20:15:50
Raydan	27.75	28.30	27.30	-0.10	-0.36%	116.17K	20:11:28
Jadwa REIT Al Haramain	6.67	6.72	6.58	0.00	0.00%	35.29K	20:13:46
Taleem REIT	10.96	11.00	10.92	-0.02	-0.18%	40.88K	20:13:12
Al Aseel	5.12	5.35	5.10	-0.12	-2.29%	3.71M	20:13:33
Al Kathiri	2.93	2.98	2.90	-0.01	-0.34%	2.43M	20:14:45
Zahrat Al Waha	41.30	41.80	40.65	-0.20	-0.48%	84.99K	20:10:52
Al Maather REIT	8.99	9.03	8.94	+0.04	+0.45%	54.46K	20:10:13
Mulkia Gulf	6.00	6.00	5.96	+0.03	+0.50%	50.29K	20:13:19
Musharaka	5.25	5.30	5.24	-0.02	-0.38%	59.32K	20:10:13
SNB Capital Funds of REITs Fund Unt	8.14	8.32	8.08	-0.01	-0.12%	19.05K	20:11:15
SICO Saudi REIT Fund Unt	4.77	4.80	4.69	-0.03	-0.63%	252.64K	20:15:02
Derayah REIT	7.00	7.07	6.98	0.00	0.00%	108.62K	20:14:55
Al Rajhi REIT	8.33	8.42	8.32	-0.10	-1.19%	316.51K	20:15:56
Sedco Capital	8.67	8.74	8.64	0.00	0.00%	83.68K	20:10:13
Leejam Sports	206.00	211.00	205.60	-3.00	-1.44%	111.47K	20:14:15
National Company Learning	152.40	154.00	146.20	+3.80	+2.56%	103.62K	20:10:13
Jadwa REIT Saudi	12.18	12.76	12.10	-0.42	-3.33%	190.54K	20:10:13
Al Moammar Info	146.80	148.20	144.00	+0.80	+0.55%	140.72K	20:14:39
Arabian Centres	25.15	25.25	24.16	+0.63	+2.57%	1.94M	20:15:57
Bonyan REIT	9.85	9.98	9.85	-0.12	-1.20%	46.37K	20:10:13
Alkhabeer REIT	6.30	6.39	6.21	-0.07	-1.10%	228.36K	20:15:40
Mefic REIT	4.82	4.83	4.77	+0.05	+1.05%	109.19K	20:15:53
Alinma Retail REIT Fund Unt	5.06	5.13	5.05	-0.02	-0.39%	203.91K	20:12:41
Ataa	71.00	71.80	70.10	-0.80	-1.11%	45.23K	20:10:13
Maharah for HR	6.08	6.13	6.03	+0.02	+0.33%	1.03M	20:15:52
沙特阿美	30.10	30.20	30.00	0.00	0.00%	9M	20:15:47
Dr Sulaiman	315.00	317.60	313.60	0.00	0.00%	124.87K	20:11:18
Sumou Real Estate Company JSCC	61.50	61.50	59.00	+1.10	+1.82%	131.75K	20:15:58
Amlak Intl	14.02	14.20	14.00	-0.10	-0.71%	29.76K	20:11:35
Bindawood	9.28	9.39	9.07	+0.17	+1.87%	1.56M	20:15:54
Riyadh Cement	27.20	27.50	27.10	-0.05	-0.18%	57.16K	20:10:13
Alkhorayef Water and Power Technologies Co	221.60	226.00	220.00	+2.80	+1.28%	58.95K	20:15:27
Theeb Rent a Car Company SJSC	65.70	66.50	64.70	+0.10	+0.15%	93.69K	20:10:54
Tanmiah Food Company SCJSC	137.20	138.80	134.60	-0.60	-0.44%	58.77K	20:12:45
Arabian Internet and Communications	343.20	345.60	342.00	-3.80	-1.10%	53.52K	20:13:06
ACWA Power	420.00	462.40	408.60	-31.00	-6.87%	1.01M	20:15:58
Arabian Contracting Services	214.80	221.20	214.80	-4.60	-2.10%	95.95K	20:14:30
Nayifat Finance	14.10	14.12	14.04	+0.04	+0.28%	108.18K	20:14:29
Saudi Tadawul Holding	261.20	267.00	259.80	+2.00	+0.77%	263.88K	20:14:43
Almunajem Foods	114.80	116.00	112.80	-0.80	-0.69%	593.27K	20:14:53
Al ELM Information Security	908.00	917.60	905.00	-4.00	-0.44%	90.94K	20:15:02
East Pipes Integrated	135.00	136.00	133.40	-0.80	-0.59%	75.67K	20:14:10
Scientific and Medical Equipment	52.00	52.70	51.60	-0.20	-0.38%	143.6K	20:15:17
Al Dawaa Medical Services	91.60	91.60	88.60	+2.30	+2.58%	225.56K	20:14:04
Nahdi Medical	135.80	137.80	134.60	-0.20	-0.15%	319.58K	20:15:36
Al Masane Al Kobra Mining	58.50	59.90	58.30	-0.80	-1.35%	409.84K	20:13:48
SHL Financing Company SJSC	16.28	17.20	16.22	-0.46	-2.75%	179.74K	20:15:17
Retal Urban Dev	9.18	9.24	9.10	-0.02	-0.22%	281.12K	20:15:06
Alamar Foods CJSC	90.90	91.50	90.20	0.00	0.00%	36.16K	20:15:57
Naqi Water	71.00	71.10	69.30	+1.00	+1.43%	93.57K	20:11:53
Arabian Drilling	152.00	155.00	151.40	-1.40	-0.91%	145.21K	20:14:20
Perfect Presentation for	31.15	32.00	30.80	-0.35	-1.11%	691.01K	20:13:43
Power and Water Utility	65.00	66.30	64.50	+0.50	+0.78%	334.58K	20:12:54
Americana Restaurants	3.36	3.37	3.32	0.00	0.00%	4.28M	20:14:55
Riyadh Cables Company CJSC	95.20	96.10	93.00	+0.10	+0.11%	71.24K	20:12:13
Al Saif Stores for Dev Investment	11.26	11.68	11.02	-0.06	-0.53%	1.86M	20:15:52
Saudi Aramco Base Oil	147.60	151.00	146.80	-2.00	-1.34%	265.69K	20:12:26
Alinma Hospitality Reit Fund Unt	8.05	8.17	8.00	-0.08	-0.98%	634.84K	20:12:04
Jamjoom Pharmaceuticals Factory	130.00	131.20	127.80	+0.60	+0.46%	141.64K	20:14:45
Al Mawarid Manpower	116.00	117.00	114.20	+1.80	+1.58%	109.64K	20:15:18
First Milling	79.00	80.70	78.00	+0.20	+0.25%	634.67K	20:15:53
Morabaha Marina Financing	11.06	11.16	10.98	-0.04	-0.36%	78.45K	20:10:13
Lumi Rental	84.00	84.50	82.40	+0.40	+0.48%	172.01K	20:15:49
ADES Holding Company SJSC	19.50	19.78	19.42	-0.10	-0.51%	1.86M	20:15:09
SAL Saudi Logistics	263.80	266.60	258.40	+0.60	+0.23%	410.04K	20:15:57
MBC CJSC	51.70	53.20	51.40	-1.10	-2.08%	502.58K	20:15:15
Middle East Pharmaceutical	145.20	147.20	142.60	-1.20	-0.82%	132.6K	20:15:39
Modern Mills Company SJSC	55.00	56.50	54.60	-1.00	-1.79%	1.09M	20:15:58

市場

香港恒生指數

17,284.54

+83.27

+0.48%

上證指數

3,052.90

+8.08

+0.27%

新加坡MSCI 期貨

302.60

-1.25

-0.41%

日經225

37,632.50

+15.71

+0.04%

US 30

37,820.00

-640.9

-1.67%

US 500

5,009.00

-62.6

-1.23%

美元指數期貨

105.60

-0.100

-0.09%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	4.990	+1.22%	481.21M
中國平安	35.25	+2.47%	79.01M
友邦保險	51.55	+2.18%	58.60M
阿里巴巴-SW	73.00	+0.69%	43.56M
美團-W	111.50	-1.85%	41.61M
騰訊控股	339.40	-1.39%	27.73M
香港交易所	246.80	+3.26%	17.00M

名稱	最新	升跌率%	成交量
瑞強集團	0.100	+42.86%	1.47M
Litu Holdings	0.186	+41.98%	674.00K
International Business Digital Tech	5.590	+36.67%	431.01K
立高控股	0.630	+35.48%	10.56M
新達控股	0.084	+31.25%	1.34M
Hatcher	0.800	+31.15%	242.40K
中國環保科技	0.230	+29.21%	472.40K

名稱	最新	升跌率%	成交量
帝國金融集團	0.152	-33.33%	3.05M
Xinda Investment Holdings	0.053	-25.35%	91.00K
沛然環保	0.063	-23.17%	220.00K
錦藝集團控股	0.181	-19.56%	115.00K
環球實業科技	0.101	-18.55%	30.00K
金輪天地控股	0.028	-17.65%	170.00K
創聯教育金融	0.015	-16.67%	83.88M

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical