日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.800 | 12.000 | 12.000 | 11.740 | 32.01K | -0.84% | |
11.800 | 12.000 | 12.000 | 11.740 | 32.01K | -0.84% | |
11.900 | 12.000 | 12.000 | 11.720 | 33.91K | +0.85% | |
11.900 | 12.000 | 12.000 | 11.720 | 33.91K | +0.85% | |
11.800 | 11.860 | 11.880 | 11.720 | 7.30K | +0.17% | |
11.800 | 11.860 | 11.880 | 11.720 | 7.30K | +0.17% | |
11.780 | 11.880 | 11.940 | 11.660 | 19.35K | +0.34% | |
11.780 | 11.880 | 11.940 | 11.660 | 19.35K | +0.34% | |
11.740 | 11.800 | 11.820 | 11.640 | 12.11K | -0.17% | |
11.740 | 11.800 | 11.820 | 11.640 | 12.11K | -0.17% | |
11.760 | 11.900 | 12.080 | 11.700 | 18.34K | -2.16% | |
11.760 | 11.900 | 12.080 | 11.700 | 18.34K | -2.16% | |
12.020 | 12.000 | 12.020 | 11.760 | 34.44K | -1.15% | |
12.020 | 12.000 | 12.020 | 11.760 | 34.44K | -1.15% | |
12.160 | 11.680 | 12.180 | 11.640 | 50.46K | +3.75% | |
12.160 | 11.680 | 12.180 | 11.640 | 50.46K | +3.75% | |
11.720 | 11.940 | 12.120 | 11.720 | 16.23K | -1.18% | |
11.720 | 11.940 | 12.120 | 11.720 | 16.23K | -1.18% | |
11.860 | 12.180 | 12.180 | 11.840 | 31.24K | -1.98% | |
11.860 | 12.180 | 12.180 | 11.840 | 31.24K | -1.98% | |
12.100 | 12.200 | 12.200 | 12.060 | 10.89K | 0.00% | |
12.100 | 12.200 | 12.200 | 12.060 | 10.89K | 0.00% | |
12.100 | 11.860 | 12.180 | 11.860 | 22.63K | +1.34% | |
12.100 | 11.860 | 12.180 | 11.860 | 22.63K | +1.34% | |
11.940 | 11.680 | 12.060 | 11.620 | 33.11K | +1.19% | |
11.940 | 11.680 | 12.060 | 11.620 | 33.11K | +2.75% | |
11.620 | 11.760 | 11.900 | 11.600 | 22.12K | -0.34% | |
11.660 | 11.980 | 12.040 | 11.560 | 25.73K | -2.02% | |
11.900 | 11.760 | 12.060 | 11.640 | 25.23K | +1.36% | |
11.740 | 11.920 | 11.920 | 11.740 | 52.26K | +3.53% |