日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,299.50 | 1,229.00 | 1,299.50 | 1,229.00 | 0.10K | +8.29% | |
1,200.00 | 1,201.00 | 1,201.00 | 1,200.00 | 0.00K | -2.44% | |
1,230.00 | 1,246.00 | 1,246.75 | 1,230.00 | 0.01K | +3.45% | |
1,189.00 | 1,188.00 | 1,189.00 | 1,188.00 | 0.00K | -0.59% | |
1,196.00 | 1,195.00 | 1,200.00 | 1,195.00 | 0.01K | +18.30% | |
1,011.00 | 1,008.00 | 1,199.00 | 1,008.00 | 0.01K | -3.71% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.02K | +4.48% | |
1,005.00 | 1,010.25 | 1,010.25 | 1,002.00 | 0.03K | -0.54% | |
1,010.50 | 1,010.50 | 1,150.00 | 1,010.50 | 0.04K | -15.79% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00K | +19.85% | |
1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 0.00K | +0.13% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | -24.11% | |
1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | 0.00% | ||
1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | 0.00% | ||
1,317.75 | 995.00 | 1,198.00 | 992.00 | 0.04K | 0.00% | |
1,317.75 | 1,000.50 | 1,000.50 | 991.00 | 0.08K | 0.00% | |
1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | 0.00% | ||
1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | +32.90% | ||
991.50 | 991.50 | 991.50 | 991.50 | 0.00K | -20.02% | |
1,239.75 | 1,239.75 | 1,239.75 | 1,239.75 | 0.00K | -0.02% | |
1,240.00 | 1,242.75 | 1,242.75 | 1,240.00 | 0.00K | -0.56% | |
1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.01K | -0.16% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.00K | +24.90% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -10.15% | |
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.00K | -15.49% | |
1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.00K | +25.31% | |
1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.00K | +0.05% | |
1,050.50 | 1,054.50 | 1,054.50 | 1,050.50 | 0.01K | -0.14% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.03K | -5.27% | |
1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.00K | -14.54% |