日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.400 | 15.400 | 15.400 | 15.400 | -2.25% | ||
15.400 | 15.400 | 15.400 | 15.400 | -2.25% | ||
15.755 | 15.860 | 15.900 | 15.550 | 11.10K | -0.67% | |
15.755 | 15.860 | 15.900 | 15.550 | 11.10K | -0.67% | |
15.862 | 15.862 | 15.862 | 15.862 | 0.56K | +2.83% | |
15.862 | 15.862 | 15.862 | 15.862 | 0.56K | +2.83% | |
15.425 | 15.550 | 15.550 | 15.425 | 2.06K | -9.95% | |
15.425 | 15.550 | 15.550 | 15.425 | 2.06K | -9.95% | |
17.130 | 17.130 | 17.130 | 17.130 | 0.15K | +1.15% | |
17.130 | 17.130 | 17.130 | 17.130 | 0.15K | +1.15% | |
16.935 | 17.060 | 17.060 | 16.630 | 4.03K | +1.71% | |
16.935 | 17.060 | 17.060 | 16.630 | 4.03K | +1.71% | |
16.650 | 16.630 | 17.020 | 16.574 | 3.04K | +2.97% | |
16.650 | 16.630 | 17.020 | 16.574 | 3.04K | +2.97% | |
16.170 | 17.200 | 17.200 | 16.170 | 3.20K | -7.55% | |
16.170 | 17.200 | 17.200 | 16.170 | 3.20K | -7.55% | |
17.490 | 17.350 | 17.490 | 17.350 | 0.88K | +1.69% | |
17.490 | 17.350 | 17.490 | 17.350 | 0.88K | +1.69% | |
17.200 | 17.190 | 17.300 | 17.150 | 3.79K | -0.09% | |
17.200 | 17.190 | 17.300 | 17.150 | 3.79K | -0.09% | |
17.215 | 17.137 | 17.290 | 17.135 | 14.86K | -2.02% | |
17.215 | 17.137 | 17.290 | 17.135 | 14.86K | -2.02% | |
17.570 | 17.570 | 17.990 | 17.120 | 4.39K | +2.27% | |
17.570 | 17.570 | 17.990 | 17.120 | 4.39K | +2.27% | |
17.180 | 17.215 | 17.320 | 17.146 | 5.91K | +11.56% | |
17.180 | 17.215 | 17.320 | 17.146 | 5.91K | -4.56% | |
18.000 | 18.000 | 18.000 | 18.000 | 0.13K | +4.77% | |
17.180 | 16.860 | 17.180 | 16.860 | 3.63K | +2.44% | |
16.770 | 16.825 | 16.825 | 16.770 | 1.18K | +6.48% | |
15.750 | 16.000 | 16.000 | 15.750 | 1.93K | +0.64% |