日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.39K | -23.17% | |
1.7701 | 1.7701 | 1.7701 | 1.7701 | 3.50K | -3.80% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.12K | -1.08% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.54% | ||
1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.14% | ||
1.9100 | 1.9100 | 1.9100 | 1.9100 | 11.70K | +3.52% | |
1.8450 | 1.8450 | 1.8450 | 1.8450 | 30.00K | +2.50% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 45.05K | +4.05% | |
1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.50K | +25.36% | |
1.3800 | 1.3400 | 1.3800 | 1.3400 | 12.00K | 0.00% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 22.11K | -4.83% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 38.70K | +6.62% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 6.60K | +3.82% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 4.50K | +2.34% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 18.60K | -8.57% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 4.50K | -1.41% | |
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.00K | -0.70% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 45.00K | +2.14% | |
1.4000 | 1.3600 | 1.4000 | 1.3600 | 8.14K | -2.10% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 71.17K | -7.14% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.20K | +10.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 2.60K | -4.11% | |
1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.60K | 0.00% | |
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.00K | +4.29% | |
1.4000 | 1.3900 | 1.4000 | 1.3900 | 2.00K | +1.45% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.40K | +2.22% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 2.00K | +5.88% | |
1.2750 | 1.2900 | 1.2900 | 1.2500 | 15.70K | -0.78% | |
1.2850 | 1.2300 | 1.2850 | 1.2300 | 6.20K | +14.73% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 16.00K | -17.65% |