獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

斯里蘭卡股票

及時得到在 斯里蘭卡 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
37.4037.5036.90+0.50+1.35%8.03K
0.400.400.30+0.10+33.33%26.57K
26.9027.0026.60+0.30+1.13%1.66M
89.0090.0087.70-0.90-1.00%158.87K
179.00180.00178.75+4.00+2.29%115
31.0031.0030.00+0.30+0.98%21K
32.0033.3032.00-1.80-5.33%2.25K
109.00109.00109.00-5.00-4.39%9
116.00119.00115.00+3.00+2.65%7.09K
0.300.300.200.000.00%19.21K
3.603.903.600.000.00%0
37.0037.0037.00-4.00-9.76%100
66.2067.5066.10+0.20+0.30%71.73K
85.9086.0083.50+2.70+3.25%111.03K
21.1021.5021.00-0.30-1.40%1.46M
65.5065.5060.20+2.30+3.64%8.99K
17.5017.7017.50-0.50-2.78%1.16K
512.00520.00512.00-8.00-1.54%898
41.5042.0041.000.000.00%389.71K
5.205.305.10-0.10-1.89%84.54K
80.0080.0080.00-4.00-4.76%30
21.0021.0020.500.000.00%64.08K
5.805.905.50+0.40+7.41%124.58K
60.6062.0059.00+1.60+2.71%594.31K
37.9037.9037.90+0.90+2.43%66
98.5098.6096.20+2.00+2.07%656.1K
28.1029.6028.10-0.90-3.10%50.91K
74.1074.5074.00+0.10+0.14%8.21K
68.0068.7066.50+1.00+1.49%734.23K
41.4042.0041.40-0.30-0.72%20.19K
73.5078.9071.00-5.50-6.96%30.32K
66.0068.0065.50-0.10-0.15%54.52K
1,535.001,548.751,535.00+5.00+0.33%6
107.50108.50107.00-0.25-0.23%63.41K
65.0066.4064.900.000.00%72.16K
32.5033.6032.50-1.00-2.99%5.7K
1.101.201.100.000.00%74K
17.0017.1016.80+0.20+1.19%44.22K
23.0023.0022.30+0.30+1.32%4.15K
4.704.704.60+0.10+2.17%21.01K
30.0033.8030.00-2.60-7.98%4.99K
43.6044.5043.10+0.60+1.40%313.21K
11.6011.7011.50+0.10+0.87%2.71K
25.0026.0025.00-0.50-1.96%10.55K
150.00152.00150.00-1.75-1.15%67.97K
10.9010.9010.50+0.10+0.93%163.69K
47.4047.4045.000.000.00%564
113.75114.00113.250.000.00%10.27K
982.50982.50970.00+29.50+3.10%41
51.7051.7050.60+1.30+2.58%571.15K
34.2034.5033.90+0.20+0.59%69.73K
53.0054.5053.00+1.00+1.92%7.61K
171.00173.00170.00+0.75+0.44%103.34K
34.5034.6033.60+0.50+1.47%777.27K
27.1027.8027.10-0.50-1.81%833.01K
360.00360.00351.00+7.00+1.98%688
438.00438.50437.75-0.25-0.06%1.23K
58.9058.9056.00+2.80+4.99%602
7.507.507.400.000.00%877.22K
50.0050.9050.000.000.00%14.96K
52.5054.0051.50-0.30-0.57%14.71K
16.5016.8016.50+0.30+1.85%3.75K
9.909.909.90-0.30-2.94%200
13.0013.5012.700.000.00%30.66K
31.9032.5031.80-0.80-2.45%191.61K
8.308.708.30-0.40-4.60%225
104.75106.00103.00+0.75+0.72%27.21K
179.75182.00178.00+2.75+1.55%967.38K
194.25194.75192.00+2.25+1.17%672.65K
147.00147.00145.000.000.00%6.74K
6.306.406.20-0.10-1.56%242.31K
0.400.400.30+0.10+33.33%25.12K
29.8029.9029.500.000.00%27.69K
31.2031.8030.90-0.10-0.32%294.4K
154.00155.00148.50-5.00-3.14%29
23.0023.0022.20+0.40+1.77%296.81K
37.1039.5037.10-0.10-0.27%11.23K
88.0090.0087.90-1.80-2.00%154.12K
130.50131.50130.50-5.50-4.04%100
91.8092.9090.30+0.80+0.88%23.77K
13.1013.1012.90+0.10+0.77%89
22.9024.0022.90-0.10-0.43%70
253.25260.00241.00-6.75-2.60%1.13K
100.00100.00100.00-1.75-1.72%1
1,024.751,024.751,024.75+27.75+2.78%4
25.0025.0024.60+0.40+1.63%493
117.50117.50115.50+6.50+5.86%200
0.400.400.30+0.10+33.33%316.47K
120.00123.50120.00-3.50-2.83%312
22.0022.8021.50+0.20+0.92%505
16.9017.9016.90-0.90-5.06%410.31K
14.0014.3014.00-0.30-2.10%121.33K
17.0017.5016.80+0.30+1.80%31.89K
59.0060.0058.00+0.60+1.03%5.93K
110.50113.00107.50+3.50+3.27%777.95K
2,579.752,599.002,579.75+80.25+3.21%20
53.3054.3053.30-0.60-1.11%10.28K
4,000.004,000.003,999.00+240.00+6.38%110
39.4040.5039.40-1.10-2.72%5.59K
27.3027.3026.20+1.00+3.80%19.51K
18.6019.0018.50-0.40-2.11%324.23K
400.00410.00395.00-4.00-0.99%77.66K
15.5015.9015.40-0.10-0.64%78.37K
107.50108.00106.00-0.25-0.23%696.7K
3.904.103.900.000.00%46.15K
43.8045.3043.80+0.20+0.46%27.7K
9.8010.209.40-0.10-1.01%114.64K
168.00168.00168.00+6.00+3.70%2
365.00365.00356.00+5.25+1.46%6.87K
45.5048.2045.50-2.50-5.21%17.72K
920.00920.00920.00+39.00+4.43%1K
7.107.206.900.000.00%15.2K
7.908.107.90+0.10+1.28%783.54K
360.00363.00360.00-3.50-0.96%260
89.5092.1088.50+1.40+1.59%115.07K
60.0061.5059.000.000.00%240.39K
19.2019.4018.800.000.00%266.42K
42.6042.6040.00-0.30-0.70%4.07K
119.75120.75119.75+4.75+4.13%101
48.1050.8048.10-1.90-3.80%7.93K
49.1050.0049.00-0.90-1.80%11.08K
13.0013.3012.70-0.20-1.52%296.72K
428.50428.50428.50+3.50+0.82%2
51.6051.9051.00+0.10+0.19%60.1K
3.3003.4003.300-0.100-2.94%773.15K
16.1016.2016.00+0.10+0.62%937.97K
18.0018.5018.00-0.30-1.64%3.8K
274.00280.00274.00-6.00-2.14%15.1K
110.00110.50107.75+1.50+1.38%28.1K
109.50111.00106.00-0.50-0.45%29.93K
52.9053.6052.50-0.40-0.75%239.76K
80.3084.4080.30-4.30-5.08%300
30.5030.9030.30+0.20+0.66%598.06K
16.8017.0016.70+0.10+0.60%149.38K
25.0026.9025.00-2.00-7.41%10.01K
14.4014.4014.000.000.00%20.77K
407.50407.50405.00+2.50+0.62%165
46.8047.8046.50-0.10-0.21%59.99K
1,226.001,235.001,222.00+2.50+0.20%7.7K
5.105.205.000.000.00%103.98K
35.3035.8035.00+0.30+0.86%179.01K
23.0023.5023.00-0.20-0.86%6.6K
80.3081.1078.90+1.30+1.65%298.76K
52.0053.0051.00-1.00-1.89%53.03K
26.7027.9026.70+0.10+0.38%52.88K
50.0050.0050.00-3.00-5.66%10
200.00200.00200.00-18.00-8.26%629
37.9038.4037.00-0.10-0.26%155.87K
0.300.300.200.000.00%797.98K
130.00135.00130.00-2.50-1.89%13.8K
11.7011.7011.50+0.20+1.74%1.37K
20.0020.5019.70-0.30-1.48%183.3K
173.00175.00173.00-1.75-1.00%5.24K
19.0019.6018.600.000.00%16.26K
11.7012.0011.60-0.10-0.85%86.07K
14.4014.9014.40+0.10+0.70%32.63K
53.0053.0053.00-1.40-2.57%4.47K
59.0060.0059.00-1.00-1.67%43.03K
277.50284.00277.50-2.25-0.80%6.63K
99.1099.1099.00-5.40-5.17%1.5K
69.7069.9068.00+0.10+0.14%16.26K
12.0012.0011.80+0.10+0.84%58.69K
97.0097.0090.50+6.50+7.18%26
385.25400.00385.25+3.75+0.98%2.59K
3.303.303.20-0.10-2.94%25K
70.5070.6070.30+0.50+0.71%43.41K
8.108.408.000.000.00%40.95K
69.9071.0069.90-1.10-1.55%6.43K
80.4080.9079.80+0.50+0.63%2.08M
260.00261.75260.00+3.00+1.17%21.62K
94.1095.0094.000.000.00%544
64.7067.5064.70-2.70-4.01%3.49K
47.0048.0047.00-0.80-1.67%69.72K
0.700.700.60+0.10+16.67%5.45M
84.1085.2084.10+0.10+0.12%666.69K
41.0041.0041.00-0.20-0.49%2
62.8063.0062.70-0.10-0.16%114.54K
82.1096.0082.10+2.10+2.62%56.97K
7.107.207.100.000.00%72.6K
76.0077.1074.00+2.00+2.70%1.36M
117.00120.00116.00-1.25-1.06%693.27K
44.8047.8044.60-0.90-1.97%16.86K
1.001.101.000.000.00%159.1K
72.1072.1072.000.000.00%166
76.5076.9076.30-0.10-0.13%21.28K
5.805.905.700.000.00%24.68K
22.6022.6021.90+0.80+3.67%1.39M
7.708.007.70-0.10-1.28%612.44K
1.0001.0000.900+0.100+11.11%111.71K
15.0015.1014.800.000.00%30.3K
4.2004.2004.100+0.100+2.44%30.68K
24.8025.5024.80-0.50-1.98%157.83K
7.207.207.200.000.00%0
5.505.705.400.000.00%6.49M
47.0048.0045.00-0.90-1.88%9.58K
113.00135.75113.00+1.00+0.89%7
5.105.105.00+0.10+2.00%79.97K
219.50219.50219.50+9.50+4.52%1
35.2036.0035.20-0.80-2.22%167.76K
1.401.401.300.000.00%75.16K
151.00151.50148.00+3.00+2.03%998.08K
82.0083.0082.00-0.50-0.61%286.62K
580.25590.00580.25-9.75-1.65%20
3.703.903.70-0.10-2.63%11.1K
9.609.609.40+0.10+1.05%1.77K
3.803.903.80-0.10-2.56%9.34K
43.5045.0043.50-0.50-1.14%79.18K
23.5023.7023.400.000.00%468.29K
5.605.905.40-0.20-3.45%7.77M
50.8051.9050.50-0.90-1.74%73.91K
34.5034.5033.50+0.50+1.47%4.86K
1.9001.9001.9000.0000.00%10.16K
159.00159.00159.00+0.25+0.16%20
12.4012.9012.00+0.40+3.33%4.42K
1,725.001,728.001,625.00+75.00+4.55%930
13.0013.0013.00-0.80-5.80%135
4.204.204.10+0.10+2.44%46.34K
11.1011.2010.900.000.00%2.03M
6.8007.0006.800-0.100-1.45%65.18K
27.1028.0027.10-0.90-3.21%33
3.8003.8003.600+0.100+2.70%854.45K
13.0013.2013.00-0.20-1.52%12.1K
32.5033.0031.00-0.30-0.91%2.9M
12.4012.5012.30-0.10-0.80%820
6.807.006.800.000.00%490.9K
9.209.208.70+0.20+2.22%585.01K
7.307.507.100.000.00%523.13K
38.0038.4037.50+1.00+2.70%222.7K
9.409.409.30+0.20+2.17%147.44K
589.25597.00589.25-5.75-0.97%217
39.0041.0038.60-1.10-2.74%138.87K
50.9052.1049.90-0.80-1.55%145.73K
2.302.302.20+0.10+4.55%120.3K
10.3010.5010.10+0.20+1.98%50.5K
21.0022.5021.00-2.00-8.70%149
9.7010.009.50+0.20+2.11%1.55M
2.3002.3002.2000.0000.00%1.8M
17.5018.0017.50-0.10-0.57%62.52K
4.704.804.60+0.10+2.17%9.05K
91.3091.3091.30+0.10+0.11%3
690.00691.00690.000.000.00%130
13.4013.6012.80-0.20-1.47%553
1,300.001,300.001,300.000.000.00%100
3.003.103.000.000.00%1.02K
5.705.905.70-0.20-3.39%14.3K
99.0099.0099.000.000.00%10
24.0024.0024.00-0.40-1.64%5.1K
15,000.015,000.015,000.00.00.00%5
2.4002.4002.300+0.200+9.09%296.87K
23.0023.1022.50+0.50+2.22%127.59K
8.408.408.300.000.00%19.91K
12.3012.3012.20-0.10-0.81%10.32K
26.2027.1026.20-2.80-9.66%100
24.8024.8024.80-0.10-0.40%1
11.2011.2011.20-0.10-0.89%2.5K
85.9088.0085.80-0.60-0.69%1.7K
39.5039.5038.40+1.00+2.60%2K
88.0088.0087.00+1.00+1.15%36.89K
9.009.409.000.000.00%19.53K
4.504.504.300.000.00%317.94K
26.4026.5025.50+0.90+3.53%4.67K
27.1028.0027.100.000.00%549
82.3088.0082.10-5.60-6.37%171
20.0020.0020.000.000.00%215
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.405.505.20+0.20+3.85%1.22M
9.009.008.500.000.00%356
2,600.002,600.002,600.000.000.00%0
6.306.406.200.000.00%967.42K
398.75398.75398.75+15.00+3.91%100
841.00849.75841.00-8.00-0.94%29
7.808.307.80-0.20-2.50%1.5K
19.6019.7019.50-0.10-0.51%8.22K
8.408.508.30+0.10+1.20%668.57K
10.6010.6010.20+0.30+2.91%1.88K
17.3017.8017.20-0.10-0.57%326.23K
0.600.700.60-0.10-14.29%200.36K
3.503.503.30+0.10+2.94%148.59K
14.0014.1013.90+0.10+0.72%841.88K
2.202.302.10-0.10-4.35%1.21M
13.1013.1013.00-0.20-1.50%1.14K
54.3054.5053.00+0.30+0.56%1.02M
10.5011.1010.50-0.50-4.55%1.35M
6.206.406.10-0.10-1.59%444.92K
7.107.207.00+0.10+1.43%45.66K
25.1025.7024.80-0.50-1.95%457.13K
7.808.207.80-0.40-4.88%1.51K
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利