日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.20K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | +2.27% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -2.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.05K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.64K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 40.41K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.03K | -8.16% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.00K | +8.89% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.03K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.02K | 0.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | 0.00% |