日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.40 | 163.55 | 163.55 | 163.55 | 0.03K | 0.00% | |
142.40 | 142.40 | 167.81 | 167.81 | 0.00K | 0.00% | |
142.40 | 142.40 | 142.40 | 142.40 | 0.07K | 0.00% | |
142.40 | 151.00 | 151.00 | 151.00 | 0.04K | 0.00% | |
142.40 | 150.96 | 150.96 | 150.96 | 0.05K | 0.00% | |
142.40 | 138.01 | 138.01 | 138.01 | 0.02K | 0.00% | |
142.40 | 142.40 | 142.40 | 142.40 | 0.12K | +2.73% | |
138.62 | 142.24 | 142.24 | 142.24 | 0.06K | 0.00% | |
138.62 | 138.62 | 138.62 | 138.62 | 0.08K | +12.24% | |
123.50 | 109.35 | 109.35 | 109.35 | 0.05K | 0.00% | |
123.50 | 117.94 | 117.94 | 117.94 | 0.02K | 0.00% | |
123.50 | 123.50 | 123.50 | 123.50 | 0.08K | -3.45% | |
127.91 | 131.55 | 131.55 | 131.55 | 0.04K | 0.00% | |
127.91 | 127.91 | 127.91 | 127.91 | 0.10K | -2.58% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.10K | -0.50% | |
131.96 | 130.71 | 130.71 | 130.71 | 0.05K | 0.00% | |
131.96 | 132.00 | 132.00 | 131.91 | 0.20K | -0.20% | |
132.22 | 132.22 | 132.22 | 132.22 | 0.38K | -19.18% | |
163.60 | 163.60 | 134.03 | 134.03 | 0.01K | 0.00% | |
163.60 | 159.18 | 159.18 | 159.18 | 0.01K | 0.00% | |
163.60 | 159.18 | 159.18 | 159.18 | 0.01K | 0.00% | |
163.60 | 163.60 | 170.38 | 170.38 | 0.02K | 0.00% | |
163.60 | 163.60 | 160.25 | 160.25 | 0.01K | 0.00% | |
163.60 | 163.60 | 159.68 | 159.68 | 0.04K | 0.00% | |
163.60 | 163.60 | 163.60 | 163.60 | 0.10K | +10.32% | |
148.29 | 164.48 | 164.48 | 164.48 | 0.01K | 0.00% | |
148.29 | 159.00 | 159.00 | 159.00 | 0.03K | 0.00% | |
148.29 | 148.29 | 148.29 | 148.29 | 0.16K | -9.04% | |
163.03 | 163.03 | 163.03 | 163.03 | 0.31K | -2.84% | |
167.80 | 167.80 | 167.80 | 167.80 | 0.09K | +17.84% |