日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.90 | 144.90 | 145.40 | 144.72 | 3.11M | +0.20% | |
144.61 | 144.51 | 144.84 | 143.77 | 3.94M | +0.01% | |
144.59 | 144.50 | 144.69 | 144.41 | 490.76K | +0.07% | |
144.49 | 144.52 | 144.69 | 144.24 | 689.48K | -0.04% | |
144.55 | 144.66 | 144.75 | 144.50 | 1.64M | +1.28% | |
142.72 | 143.16 | 143.19 | 142.41 | 442.67K | -0.19% | |
142.99 | 143.05 | 143.35 | 142.96 | 691.90K | -0.14% | |
143.19 | 143.00 | 143.38 | 142.85 | 499.55K | -0.01% | |
143.21 | 143.33 | 143.35 | 142.84 | 437.78K | -0.08% | |
143.33 | 142.81 | 143.44 | 142.70 | 743.60K | +0.23% | |
143.00 | 140.72 | 143.23 | 140.20 | 2.71M | +4.97% | |
136.23 | 136.74 | 137.78 | 134.78 | 458.18K | +0.64% | |
135.37 | 137.26 | 138.15 | 135.37 | 644.97K | -2.14% | |
138.33 | 138.35 | 139.15 | 136.73 | 534.38K | -0.33% | |
138.79 | 139.36 | 139.79 | 138.31 | 395.66K | -0.64% | |
139.68 | 139.35 | 139.88 | 139.15 | 389.21K | +0.45% | |
139.06 | 139.58 | 140.09 | 138.90 | 944.63K | +0.20% | |
138.78 | 137.65 | 139.02 | 137.65 | 506.61K | +0.47% | |
138.13 | 137.00 | 138.32 | 137.00 | 425.70K | +1.26% | |
136.41 | 137.33 | 138.10 | 135.85 | 669.69K | -0.50% | |
137.10 | 137.58 | 138.41 | 136.20 | 411.33K | +0.63% | |
136.24 | 138.91 | 139.46 | 135.40 | 896.12K | -2.09% | |
139.15 | 140.00 | 140.09 | 139.15 | 1.20M | +2.13% | |
136.25 | 132.07 | 137.35 | 132.00 | 672.19K | +2.08% | |
133.48 | 133.20 | 134.75 | 133.16 | 589.09K | +0.94% | |
132.24 | 127.41 | 134.20 | 127.41 | 871.89K | +3.50% | |
127.77 | 131.90 | 131.90 | 125.92 | 1.00M | -3.24% | |
132.05 | 131.64 | 133.06 | 130.49 | 1.01M | -1.32% | |
133.81 | 133.71 | 134.86 | 133.29 | 524.38K | +0.11% | |
133.66 | 136.69 | 136.69 | 130.76 | 1.17M | -7.76% |