日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
235.17 | 234.00 | 235.17 | 234.00 | 0.22K | +3.60% | |
235.17 | 234.00 | 235.17 | 234.00 | 0.22K | +3.60% | |
227.00 | 227.01 | 227.55 | 227.00 | 0.43K | 0.00% | |
227.00 | 227.01 | 227.55 | 227.00 | 0.43K | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | 0.00% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.01K | 0.00% | |
227.00 | 223.00 | 227.00 | 223.00 | 0.20K | +2.25% | |
222.00 | 215.00 | 222.00 | 215.00 | 0.15K | +1.37% | |
219.00 | 219.00 | 219.00 | 219.00 | 0.09K | -0.45% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | -1.48% | |
223.30 | 223.30 | 223.30 | 223.30 | 0.01K | 0.00% | |
223.30 | 223.30 | 223.30 | 223.30 | 0.05K | -0.31% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.02K | +1.82% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.02K | -0.23% | |
220.50 | 220.50 | 220.50 | 220.50 | 0.35K | +5.50% | |
209.00 | 209.01 | 209.01 | 209.00 | 0.04K | 0.00% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.70K | -0.48% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.48K | +3.35% | |
203.19 | 203.19 | 203.19 | 203.19 | 0.05K | -0.88% | |
205.00 | 205.00 | 205.00 | 205.00 | 0.06K | +4.06% | |
197.00 | 197.00 | 197.00 | 197.00 | 1.40K | +4.76% | |
188.05 | 189.00 | 189.00 | 188.05 | 0.05K | +0.03% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.60K | -1.83% | |
191.50 | 191.50 | 191.50 | 191.50 | 0.75K | +3.51% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.01K | +6.44% | |
173.81 | 173.81 | 173.81 | 173.81 | 0.01K | +0.76% | |
172.50 | 172.50 | 172.50 | 172.50 | 0.05K | +4.93% | |
164.40 | 164.40 | 164.40 | 164.40 | 0.50K | -2.72% | |
169.00 | 167.00 | 169.00 | 167.00 | 0.18K | +11.18% | |
152.01 | 152.01 | 152.01 | 152.01 | 3.10K | -35.36% |