日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,150.0 | 12,150.0 | 12,150.0 | 12,150.0 | 0.80K | +6.58% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 3.10K | +6.54% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 2.30K | +7.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | 0.00% | |
10,000.0 | 10,000.0 | 10,100.0 | 10,000.0 | 2.50K | -4.76% | |
10,500.0 | 10,000.0 | 10,500.0 | 10,000.0 | 0.30K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.90K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 2.70K | -4.55% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.40K | +4.27% | |
10,550.0 | 10,500.0 | 10,550.0 | 10,500.0 | 0.30K | -4.95% | |
11,100.0 | 10,200.0 | 11,100.0 | 10,200.0 | 0.70K | +5.71% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.10K | 0.00% | |
10,500.0 | 10,000.0 | 10,500.0 | 9,820.0 | 1.80K | -0.47% | |
10,550.0 | 10,500.0 | 10,550.0 | 10,500.0 | 1.70K | -0.47% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.20K | +3.92% | |
10,200.0 | 10,300.0 | 10,300.0 | 10,200.0 | 4.00K | -0.97% | |
10,300.0 | 10,000.0 | 10,300.0 | 9,990.0 | 2.50K | -0.48% | |
10,350.0 | 9,700.0 | 10,350.0 | 9,700.0 | 3.80K | +6.70% | |
9,700.0 | 9,600.0 | 9,700.0 | 9,600.0 | 9.10K | -0.72% | |
9,770.0 | 9,220.0 | 9,770.0 | 9,100.0 | 3.90K | +4.05% | |
9,390.0 | 9,140.0 | 9,390.0 | 9,140.0 | 1.60K | +2.74% | |
9,140.0 | 9,140.0 | 9,140.0 | 9,140.0 | 1.10K | -2.77% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.30K | -0.53% | |
9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | 1.30K | +1.61% | |
9,300.0 | 9,500.0 | 9,500.0 | 9,290.0 | 4.30K | -1.48% | |
9,440.0 | 9,450.0 | 9,450.0 | 9,250.0 | 0.80K | -0.11% | |
9,450.0 | 9,500.0 | 9,500.0 | 9,010.0 | 2.20K | -0.53% | |
9,500.0 | 9,520.0 | 9,520.0 | 9,500.0 | 1.50K | -0.94% | |
9,590.0 | 9,500.0 | 9,600.0 | 9,170.0 | 1.30K | -21.07% |