日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
710.00 | 710.00 | 710.00 | 710.00 | 0.06K | 0.00% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.06K | 0.00% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.06K | +4.41% | |
710.00 | 710.00 | 710.00 | 710.00 | 0.06K | +4.41% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.03K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.03K | 0.00% | |
680.00 | 680.00 | 700.00 | 680.00 | 2.44K | 0.00% | |
680.00 | 680.00 | 700.00 | 680.00 | 2.44K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 5.72K | +3.03% | |
680.00 | 680.00 | 680.00 | 680.00 | 5.72K | +3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.02K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.02K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.26K | -2.94% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.26K | -2.94% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.10K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.10K | 0.00% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.51K | +3.03% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.51K | +3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 100.61K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 100.61K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.20K | -2.94% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.20K | -2.94% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.40K | +3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 200.00K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.03K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.30K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.49K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.21K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.24K | -7.04% |