日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.30K | 0.00% | |
7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.30K | 0.00% | |
7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.81K | -4.03% | |
7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.81K | -4.03% | |
8.1480 | 8.1480 | 8.1480 | 8.1480 | 0.10K | -1.59% | |
8.2800 | 8.2700 | 8.4500 | 8.2700 | 0.50K | +3.89% | |
7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.50K | +2.21% | |
7.7980 | 7.7980 | 7.7980 | 7.7980 | 88.02K | +6.82% | |
7.3000 | 7.3000 | 7.3000 | 7.3000 | 8.20K | +2.67% | |
7.1100 | 7.1100 | 7.1100 | 7.1100 | 155.32K | +7.24% | |
6.6300 | 6.5500 | 6.6300 | 6.5500 | 2.27K | -5.29% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.10K | +1.16% | |
6.9200 | 6.9200 | 6.9200 | 6.9200 | 0.12K | +2.29% | |
6.7650 | 6.7650 | 6.7650 | 6.7650 | 0.21K | -0.51% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.10K | -2.02% | |
6.9400 | 6.8000 | 6.9400 | 6.8000 | 17.35K | +2.06% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 5.12K | -6.85% | |
7.3000 | 7.3000 | 7.3000 | 7.3000 | 1.00K | +6.10% | |
6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.45K | +0.44% | |
6.8500 | 6.8000 | 6.8500 | 6.8000 | 0.42K | +3.32% | |
6.6300 | 6.6300 | 6.6300 | 6.6300 | 1.19K | -4.33% | |
6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.21K | -3.62% | |
7.1900 | 7.1280 | 7.1900 | 7.1280 | 1.50K | +0.03% | |
7.1880 | 7.1880 | 7.1880 | 7.1880 | 0.50K | -3.26% | |
7.4300 | 7.4200 | 7.4300 | 7.3500 | 2.47K | +0.13% | |
7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.22K | +4.74% | |
7.0840 | 7.0840 | 7.0840 | 7.0840 | 0.40K | -3.29% | |
7.3250 | 7.3250 | 7.3250 | 7.3250 | 0.15K | +0.07% | |
7.3200 | 7.5100 | 7.5100 | 7.3200 | 0.81K | -0.41% | |
7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.30K | -6.01% |