日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | -15.38% | ||
0.0013 | 0.0011 | 0.0014 | 0.0011 | 46.86K | +8.33% | |
0.0012 | 0.0014 | 0.0014 | 0.0012 | 398.89K | -25.00% | |
0.0016 | 0.0014 | 0.0020 | 0.0014 | 26.25K | +14.29% | |
0.0014 | 0.0018 | 0.0018 | 0.0014 | 309.26K | -22.22% | |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 210.58K | +20.00% | |
0.0015 | 0.0019 | 0.0019 | 0.0015 | 14.90K | -21.05% | |
0.0019 | 0.0015 | 0.0019 | 0.0015 | 14.76K | +26.67% | |
0.0015 | 0.0016 | 0.0020 | 0.0015 | 209.78K | -11.76% | |
0.0017 | 0.0016 | 0.0020 | 0.0016 | 169.17K | +6.25% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.00% | ||
0.0016 | 0.0017 | 0.0020 | 0.0016 | 247.43K | -5.88% | |
0.0017 | 0.0025 | 0.0025 | 0.0016 | 272.53K | -19.05% | |
0.0021 | 0.0016 | 0.0021 | 0.0016 | 4.41K | +5.00% | |
0.0020 | 0.0015 | 0.0025 | 0.0015 | 764.00K | +33.33% | |
0.0015 | 0.0020 | 0.0026 | 0.0015 | 594.79K | -37.50% | |
0.0024 | 0.0022 | 0.0027 | 0.0020 | 786.30K | -11.11% | |
0.0027 | 0.0021 | 0.0030 | 0.0021 | 483.20K | -15.62% | |
0.0032 | 0.0030 | 0.0032 | 0.0030 | 5.20K | +6.67% | |
0.0030 | 0.0024 | 0.0039 | 0.0018 | 315.77K | +30.43% | |
0.0023 | 0.0013 | 0.0040 | 0.0013 | 88.87K | -23.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | -6.25% | ||
0.0032 | 0.0030 | 0.0032 | 0.0030 | 42.89K | 0.00% | |
0.0032 | 0.0030 | 0.0050 | 0.0030 | 284.63K | +3.23% | |
0.0031 | 0.0030 | 0.0045 | 0.0030 | 296.90K | +3.33% | |
0.0030 | 0.0031 | 0.0039 | 0.0030 | 198.19K | +7.14% | |
0.0028 | 0.0025 | 0.0039 | 0.0025 | 339.95K | +7.69% | |
0.0026 | 0.0062 | 0.0080 | 0.0025 | 2.00M | -39.53% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | -68.38% | ||
0.0136 | 0.0158 | 0.0160 | 0.0136 | 182.64K | NaN% |