日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.72K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 2.36K | +2.38% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,200.00 | 4,200.00 | 4,300.00 | 4,200.00 | 0.04K | -2.33% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.94K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.67K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.67K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.57K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.57K | 0.00% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 3.20K | -0.46% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 3.20K | -0.46% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,200.00 | 0.58K | +0.47% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,200.00 | 0.58K | +0.47% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 1.80K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 1.80K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.25K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,200.00 | 0.25K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.10K | 0.00% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.10K | 0.00% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 1.38K | -0.46% | |
4,300.00 | 4,300.00 | 4,320.00 | 4,300.00 | 1.38K | -0.46% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.65K | +0.47% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.65K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 6.78K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 0.36K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 2.03K | 0.00% | |
4,320.00 | 4,320.00 | 4,320.00 | 4,300.00 | 100.76K | 0.00% |