日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106.000 | 94.500 | 106.000 | 94.500 | 477.98K | +10.99% | |
106.000 | 94.500 | 106.000 | 94.500 | 477.98K | +10.99% | |
95.500 | 95.500 | 95.500 | 95.500 | 0.18K | -0.88% | |
95.500 | 95.500 | 95.500 | 95.500 | 0.18K | -0.88% | |
96.350 | 96.000 | 96.350 | 96.000 | 0.65K | -2.70% | |
96.350 | 96.000 | 96.350 | 96.000 | 0.65K | -2.70% | |
99.020 | 97.000 | 100.000 | 96.020 | 5.05K | -2.41% | |
99.020 | 97.000 | 100.000 | 96.020 | 5.05K | -2.41% | |
101.470 | 98.340 | 101.500 | 98.340 | 78.26K | +0.33% | |
101.470 | 98.340 | 101.500 | 98.340 | 78.26K | +0.33% | |
101.140 | 94.000 | 104.000 | 94.000 | 12.33K | +5.35% | |
101.140 | 94.000 | 104.000 | 94.000 | 12.33K | +5.35% | |
96.000 | 92.100 | 96.000 | 92.100 | 0.95K | +4.27% | |
92.070 | 93.070 | 93.070 | 92.070 | 0.62K | -1.06% | |
93.060 | 93.100 | 95.000 | 93.050 | 3.15K | -2.04% | |
95.000 | 93.000 | 95.000 | 93.000 | 1.13K | -2.05% | |
96.990 | 93.620 | 97.000 | 91.750 | 3.78K | +0.36% | |
96.640 | 94.000 | 98.000 | 94.000 | 1.42K | -0.35% | |
96.980 | 94.500 | 97.000 | 94.200 | 19.22K | -0.02% | |
97.000 | 97.000 | 97.000 | 97.000 | 0.21K | +0.18% | |
96.830 | 94.140 | 98.150 | 94.140 | 1.01K | +2.86% | |
94.140 | 94.140 | 94.140 | 94.140 | 0.23K | -1.43% | |
95.510 | 97.940 | 97.940 | 95.360 | 100.51K | -4.49% | |
100.000 | 93.400 | 100.000 | 93.400 | 519.37K | +6.61% | |
93.800 | 92.760 | 93.800 | 90.010 | 2.12K | -0.21% | |
94.000 | 94.000 | 94.000 | 94.000 | 0.71K | 0.00% | |
94.000 | 94.000 | 94.000 | 94.000 | 0.29K | +1.08% | |
93.000 | 92.720 | 93.000 | 92.720 | 0.40K | -2.54% | |
95.420 | 95.420 | 95.420 | 95.420 | 670.14K | +0.44% | |
95.000 | 95.000 | 95.000 | 95.000 | 0.53K | -10.38% |