日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,798.0 | 2,830.0 | 2,847.0 | 2,752.0 | 848.43K | +0.65% | |
2,798.0 | 2,830.0 | 2,847.0 | 2,752.0 | 848.43K | +0.65% | |
2,780.0 | 2,829.5 | 2,872.0 | 2,700.5 | 1.66M | -1.85% | |
2,780.0 | 2,829.5 | 2,872.0 | 2,700.5 | 1.66M | -1.85% | |
2,832.5 | 3,139.5 | 3,203.5 | 2,825.5 | 6.72M | -8.36% | |
2,832.5 | 3,139.5 | 3,203.5 | 2,825.5 | 6.72M | -8.36% | |
3,091.0 | 2,934.0 | 3,094.0 | 2,913.5 | 1.10M | +5.30% | |
3,091.0 | 2,934.0 | 3,094.0 | 2,913.5 | 1.10M | +5.30% | |
2,935.5 | 2,934.0 | 2,963.5 | 2,932.5 | 202.31K | -0.17% | |
2,935.5 | 2,934.0 | 2,963.5 | 2,932.5 | 202.31K | -0.17% | |
2,940.5 | 2,911.0 | 2,950.0 | 2,895.0 | 355.42K | +1.01% | |
2,940.5 | 2,911.0 | 2,950.0 | 2,895.0 | 355.42K | +1.01% | |
2,911.0 | 2,911.0 | 2,924.0 | 2,882.5 | 397.28K | +0.03% | |
2,911.0 | 2,911.0 | 2,924.0 | 2,882.5 | 397.28K | +0.03% | |
2,910.0 | 2,828.0 | 2,911.0 | 2,808.5 | 611.46K | +3.01% | |
2,910.0 | 2,828.0 | 2,911.0 | 2,808.5 | 611.46K | +3.01% | |
2,825.0 | 2,879.0 | 2,879.5 | 2,767.5 | 1.44M | -1.62% | |
2,871.5 | 2,828.0 | 2,879.5 | 2,825.5 | 677.87K | +1.74% | |
2,822.5 | 2,759.5 | 2,827.0 | 2,748.5 | 881.30K | +2.71% | |
2,748.0 | 2,695.0 | 2,777.5 | 2,689.0 | 735.87K | +2.33% | |
2,685.5 | 2,719.0 | 2,730.0 | 2,675.0 | 362.85K | -0.35% | |
2,695.0 | 2,695.5 | 2,712.0 | 2,684.0 | 175.41K | 0.00% | |
2,695.0 | 2,723.5 | 2,725.0 | 2,670.5 | 267.14K | -0.83% | |
2,717.5 | 2,738.0 | 2,756.5 | 2,711.0 | 315.99K | -0.57% | |
2,733.0 | 2,703.5 | 2,745.0 | 2,656.5 | 468.88K | +1.09% | |
2,703.5 | 2,730.0 | 2,746.0 | 2,680.0 | 720.79K | -0.17% | |
2,708.0 | 2,623.5 | 2,714.0 | 2,617.5 | 611.06K | +3.22% | |
2,623.5 | 2,680.0 | 2,681.0 | 2,611.5 | 479.30K | -1.85% | |
2,673.0 | 2,709.0 | 2,780.0 | 2,660.0 | 1.34M | -0.98% | |
2,699.5 | 2,611.0 | 2,719.5 | 2,603.0 | 941.81K | -3.52% |