日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,359.41 | 10,322.79 | 10,450.98 | 10,286.16 | 244.00K | +0.35% | |
10,322.79 | 10,280.96 | 10,432.67 | 10,253.08 | 456.99K | +0.23% | |
10,299.28 | 10,482.41 | 10,500.72 | 10,299.28 | 268.32K | -1.58% | |
10,464.10 | 10,664.47 | 10,683.86 | 10,409.16 | 513.91K | -2.21% | |
10,701.10 | 10,610.77 | 10,701.10 | 10,610.77 | 11.12K | -0.01% | |
10,702.34 | 10,719.26 | 10,719.26 | 10,593.37 | 128.38K | +1.37% | |
10,557.40 | 10,557.40 | 10,647.32 | 10,557.40 | 364.39K | -0.34% | |
10,593.37 | 10,629.34 | 10,683.29 | 10,593.37 | 459.98K | -0.51% | |
10,647.32 | 10,719.26 | 10,719.26 | 10,593.37 | 313.24K | -0.67% | |
10,719.26 | 10,719.26 | 10,755.23 | 10,701.28 | 317.08K | -0.17% | |
10,737.25 | 10,719.26 | 10,737.25 | 10,701.28 | 125.19K | +0.67% | |
10,665.31 | 10,701.28 | 10,701.28 | 10,665.31 | 75.49K | -0.50% | |
10,719.26 | 10,867.52 | 10,867.52 | 10,687.67 | 629.16K | -1.04% | |
10,831.55 | 10,937.76 | 10,937.76 | 10,775.90 | 232.78K | +0.18% | |
10,811.87 | 10,965.63 | 10,965.63 | 10,793.88 | 310.44K | -1.56% | |
10,983.61 | 10,997.16 | 11,069.10 | 10,947.64 | 898.27K | -0.12% | |
10,997.16 | 10,980.23 | 11,140.26 | 10,978.40 | 393.10K | +0.15% | |
10,980.23 | 10,996.80 | 11,124.11 | 10,848.38 | 981.02K | -0.15% | |
10,996.80 | 11,150.27 | 11,181.45 | 10,996.80 | 873.22K | -1.69% | |
11,186.24 | 11,239.14 | 11,258.18 | 11,167.20 | 341.53K | -0.63% | |
11,257.12 | 11,307.06 | 11,307.06 | 11,235.47 | 559.61K | -0.28% | |
11,289.07 | 11,377.52 | 11,395.50 | 11,261.92 | 521.09K | -0.78% | |
11,377.52 | 11,248.07 | 11,413.49 | 11,248.07 | 272.56K | +0.35% | |
11,337.99 | 11,433.42 | 11,433.42 | 11,212.10 | 1.15M | -0.68% | |
11,415.44 | 11,500.28 | 11,500.28 | 11,307.53 | 171.22K | -1.05% | |
11,536.25 | 11,236.77 | 11,536.25 | 11,218.79 | 806.83K | +2.83% | |
11,218.79 | 11,200.80 | 11,308.71 | 11,182.82 | 1.91M | +0.32% | |
11,182.82 | 11,254.76 | 11,254.76 | 10,823.12 | 192.15K | -3.12% | |
11,542.52 | 11,416.63 | 11,578.49 | 11,416.63 | 380.64K | +0.79% | |
11,452.60 | 11,542.52 | 11,542.52 | 11,452.60 | 496.01K | +10.55% |