名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF 法国航空-荷兰皇家航空集团 | 9.88 | 9.88 | 9.91 | 9.66 | +4.18% | 2.16M | 9.88+4.18% | 18/04 | |
REL Relx PLC | 39.00 | 39.00 | 39.14 | 38.80 | +0.46% | 1.01M | 39.00+0.46% | 18/04 | |
UMG Universal Music Group NV | 26.84 | 26.84 | 27.04 | 26.64 | -0.19% | 992.03K | 26.84-0.19% | 18/04 | |
WLSNc 威科 | 141.40 | 141.40 | 141.95 | 139.90 | +0.18% | 483.58K | 141.40+0.18% | 18/04 | |
BSGR B&S Group SA | 4.50 | 4.50 | 4.65 | 4.50 | -0.88% | 127.93K | 4.50-0.88% | 18/04 |
名稱 | 價格 | |
---|---|---|
AIRF 法国航空-荷兰皇家航空集团 | 9.88 | +0.40 | +4.18%
FASTN Fastned BV | 24.00 | +0.70 | +3.00%
BFIT Basic Fit | 20.80 | +0.20 | +0.97%
AZRN Azerion BV | 1.67 | +0.01 | +0.48%
REL Relx | 39.00 | +0.18 | +0.46%
名稱 | 價格 | |
---|---|---|
ADUX Adux SA | 1.29 | -0.050 | -3.73%
BSGR B&S Group | 4.50 | -0.04 | -0.88%
UMG Universal Music NV | 26.84 | -0.05 | -0.19%
SVEL Kendrion NV | 13.02 | 0.00 | 0.00%
FLE FL Entertainment NV | 9.25 | 0.00 | 0.00%