名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PTNL PostNL NV | 1.26 | 1.251 | 1.261 | 1.242 | +0.72% | 531.39K | 1.26+0.72% | 18:10:50 | |
INPST Inpost SA | 14.31 | 14.92 | 14.64 | 13.81 | -4.06% | 390.53K | 14.31-4.06% | 17:55:48 | |
BAMN Koninklijke BAM Groep NV | 3.518 | 3.53 | 3.536 | 3.476 | -0.34% | 249.88K | 3.518-0.34% | 18:06:48 | |
EBUS Ebusco Holding BV | 3.30 | 3.23 | 3.33 | 3.15 | +2.29% | 237.84K | 3.30+2.29% | 18:13:03 | |
RAND Randstad NV | 49.65 | 51.70 | 50.10 | 49.38 | +0.47% | 175.73K | 49.65+0.47% | 17:45:57 |
名稱 | 價格 | |
---|---|---|
NXFIL NX Filtration Holding BV | 3.72 | +0.38 | +11.21%
CABKA Cabka NV | 5.28 | +0.18 | +3.53%
MORE Morefield Group NV | 0.545 | +0.0150 | +2.83%
EBUS Ebusco Holding BV | 3.30 | +0.07 | +2.29%
ENVI Envipco | 4.98 | +0.12 | +2.47%
名稱 | 價格 | |
---|---|---|
INPST Inpost | 14.31 | -0.61 | -4.06%
FERF 法罗里奥集团 | 36.38 | -0.82 | -2.20%
DGB DGB Group | 0.51 | -0.0100 | -1.92%
HEIJ Heijmans | 17.00 | -0.14 | -0.82%
BAMN BAM Group | 3.518 | -0.012 | -0.34%