名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 30.98 | 29.84 | 31.05 | 30.50 | +3.82% | 431.21K | 30.98+3.82% | 15:24:07 | |
TKWY Just Eat Takeaway | 13.83 | 13.55 | 13.86 | 13.65 | +2.03% | 274.99K | 13.83+2.03% | 15:40:55 | |
TOM2 TomTom NV | 5.52 | 5.46 | 5.55 | 5.45 | +1.10% | 116.37K | 5.52+1.10% | 15:48:19 | |
BESI BE Semiconductor Industries NV | 133.40 | 131.65 | 133.80 | 132.60 | +1.33% | 40.85K | 133.40+1.33% | 15:27:30 | |
ASML ASML Holding NV | 822.20 | 813.20 | 828.30 | 820.60 | +1.11% | 51.15K | 822.20+1.11% | 15:47:54 |
名稱 | 價格 | |
---|---|---|
PRX Prosus | 30.98 | +1.14 | +3.82%
ASMI ASM International NV | 528.00 | +12.60 | +2.44%
BESI BE Semiconductor Industries NV | 133.40 | +1.75 | +1.33%
TKWY Just Eat Takeaway | 13.83 | +0.28 | +2.03%
TOM2 TomTom | 5.52 | +0.06 | +1.10%
名稱 | 價格 | |
---|---|---|
EAS2P Ease2pay | 0.55 | -0.030 | -5.17%
CTAN Ctac NV | 4.00 | -0.060 | -1.48%
CMCOM CM.com | 6.77 | -0.02 | -0.29%
TITANT Titan NV | 1.44 | 0.00 | 0.00%
LVIDE Quriuis | 0.286 | 0.00 | 0.00%