名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EML EML Payments Ltd | 1.00 | 1.00 | 1.02 | 0.99 | 0.00% | 31.66M | 1.000.00% | 18/04 | |
MYR Myer Holdings Limited | 0.72 | 0.72 | 0.735 | 0.70 | +1.41% | 26.45M | 0.72+1.41% | 18/04 | |
TLS Telstra Group Ltd | 3.67 | 3.67 | 3.69 | 3.65 | -0.27% | 26.07M | 3.67-0.27% | 18/04 | |
IMU Imugene Ltd | 0.078 | 0.078 | 0.085 | 0.078 | -6.02% | 24.44M | 0.078-6.02% | 18/04 | |
DUB Dubber Corp Ltd | 0.061 | 0.061 | 0.072 | 0.06 | 0.00% | 24.16M | 0.0610.00% | 18/04 |
名稱 | 價格 | |
---|---|---|
HTA Hutchison Telecommunications Ltd | 0.038 | +0.005 | +15.15%
SVY Stavely Minerals Ltd | 0.031 | +0.004 | +14.81%
TLX Telix Pharma | 13.72 | +1.180 | +9.41%
AOF Australian Unity Office | 1.315 | +0.090 | +7.35%
MAQ Macquarie Telecom Group | 80.22 | +4.91 | +6.52%
名稱 | 價格 | |
---|---|---|
ZNO Zoono | 0.061 | -0.009 | -12.86%
HFR Highfield Resources Ltd | 0.31 | -0.045 | -12.68%
IMR Imricor Medical | 0.505 | -0.045 | -8.18%
PAR Paradigm Biopharmaceuticals Ltd | 0.28 | -0.02 | -6.67%
IMU Imugene Ltd | 0.078 | -0.005 | -6.02%