日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,452.20 | 4,452.20 | 4,452.20 | 4,452.20 | -0.72% | ||
4,452.20 | 4,452.20 | 4,452.20 | 4,452.20 | -0.72% | ||
4,484.57 | 4,484.57 | 4,484.57 | 4,484.57 | -0.43% | ||
4,484.57 | 4,484.57 | 4,484.57 | 4,484.57 | -0.43% | ||
4,503.80 | 4,503.80 | 4,503.80 | 4,503.80 | -0.28% | ||
4,503.80 | 4,503.80 | 4,503.80 | 4,503.80 | -0.28% | ||
4,516.58 | 4,516.58 | 4,516.58 | 4,516.58 | -0.41% | ||
4,516.58 | 4,516.58 | 4,516.58 | 4,516.58 | -0.41% | ||
4,535.09 | 4,535.09 | 4,535.09 | 4,535.09 | -0.57% | ||
4,535.09 | 4,535.09 | 4,535.09 | 4,535.09 | -0.57% | ||
4,560.92 | 4,560.92 | 4,560.92 | 4,560.92 | +0.67% | ||
4,560.92 | 4,560.92 | 4,560.92 | 4,560.92 | +0.67% | ||
4,530.73 | 4,530.73 | 4,530.73 | 4,530.73 | +1.81% | ||
4,530.73 | 4,530.73 | 4,530.73 | 4,530.73 | +1.81% | ||
4,450.25 | 4,450.25 | 4,450.25 | 4,450.25 | +0.07% | ||
4,450.25 | 4,450.25 | 4,450.25 | 4,450.25 | +0.07% | ||
4,446.92 | 4,446.92 | 4,446.92 | 4,446.92 | +0.13% | ||
4,446.92 | 4,446.92 | 4,446.92 | 4,446.92 | +0.13% | ||
4,441.16 | 4,441.16 | 4,441.16 | 4,441.16 | +0.53% | ||
4,441.16 | 4,441.16 | 4,441.16 | 4,441.16 | +0.53% | ||
4,417.63 | 4,417.63 | 4,417.63 | 4,417.63 | -0.37% | ||
4,417.63 | 4,417.63 | 4,417.63 | 4,417.63 | -0.37% | ||
4,433.90 | 4,433.90 | 4,433.90 | 4,433.90 | +0.33% | ||
4,433.90 | 4,433.90 | 4,433.90 | 4,433.90 | -0.41% | ||
4,419.24 | 4,419.24 | 4,419.24 | 4,419.24 | +0.05% | ||
4,416.89 | 4,416.89 | 4,416.89 | 4,416.89 | -1.50% | ||
4,484.24 | 4,484.24 | 4,484.24 | 4,484.24 | -0.35% | ||
4,500.20 | 4,500.20 | 4,500.20 | 4,500.20 | -0.21% | ||
4,509.83 | 4,509.83 | 4,509.83 | 4,509.83 | +0.33% | ||
4,494.86 | 4,494.86 | 4,494.86 | 4,494.86 | -0.34% |