名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHNX Arab Phoenix Holding PSC | 0.37 | 0.36 | 0.37 | 0.35 | +2.78% | 368.98K | 0.37+2.78% | 07/05 | |
JOIB Jor Islamic Ba | 4.12 | 4.14 | 4.15 | 4.08 | -0.48% | 174.13K | 4.12-0.48% | 07/05 | |
TAJM Taj Tourist Pr | 0.58 | 0.58 | 0.58 | 0.56 | 0.00% | 144.69K | 0.580.00% | 07/05 | |
ARBK Arab Bank | 4.58 | 4.53 | 4.60 | 4.55 | +1.10% | 123.01K | 4.58+1.10% | 07/05 | |
AHLI Jordan Ahli Ba | 0.98 | 0.98 | 0.98 | 0.97 | 0.00% | 120.55K | 0.980.00% | 07/05 |
名稱 | 價格 |
---|---|
AMAD Amad Inv Real | 0.86+0.04+4.88% |
SPIC Speclzd Inv Co | 0.86+0.040+4.88% |
DMAN Aldaman for Investments | 1.60+0.07+4.58% |
REDV Real Estate De | 0.50+0.02+4.17% |
DAIF Dar Al Aman Islamic Finance | 0.27+0.010+3.85% |
名稱 | 價格 |
---|---|
GIGJ Gulf Insurance Jordan | 2.34-0.120-4.88% |
BLAD Al Bilad Securities and Investment | 0.20-0.01-4.76% |
SANA Al-sanabel Int | 0.43-0.02-4.44% |
AMMI Euro Arab Insurance | 1.08-0.05-4.42% |
CEIG Century Inv | 0.32-0.010-3.03% |