名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.868 | 0.961 | 0.957 | 0.861 | -9.63% | 37.6M | 0.868-9.63% | 18/04 | |
KPN Koninklijke KPN NV | 3.379 | 3.378 | 3.401 | 3.375 | +0.03% | 10.56M | 3.379+0.03% | 18/04 | |
INGA ING Groep NV | 15.17 | 14.93 | 15.17 | 14.95 | +1.62% | 7.82M | 15.17+1.62% | 18/04 | |
AEGN Aegon Ltd | 5.586 | 5.56 | 5.658 | 5.558 | +0.47% | 7.59M | 5.586+0.47% | 18/04 | |
SHEL Shell PLC | 33.47 | 33.53 | 33.56 | 33.18 | -0.18% | 6.21M | 33.47-0.18% | 18/04 |
名稱 | 價格 | |
---|---|---|
NSEN New Sources Energy | 0.015 | +0.0030 | +25.00%
VVY Vivoryon Therapeutics | 0.47 | +0.05 | +11.51%
TKWY Just Eat Takeaway | 14.08 | +0.76 | +5.71%
AIRF 法国航空-荷兰皇家航空集团 | 9.88 | +0.40 | +4.18%
MORE Morefield Group NV | 0.515 | +0.0190 | +3.83%
名稱 | 價格 | |
---|---|---|
PHAR Pharming Group | 0.868 | -0.093 | -9.63%
ASMI ASM International NV | 544.80 | -35.40 | -6.10%
AVTX Avantium | 2.42 | -0.16 | -6.01%
LVIDE Quriuis | 0.27 | -0.0160 | -5.59%
HOLCO Holland Colours NV | 93.00 | -5.50 | -5.58%