注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.77 | 11.93 | 11.46 | +0.31 | +2.71% | 52.55K | 18/04 | ||
Alpha Bank | 1.550 | 1.555 | 1.538 | +0.014 | +0.91% | 3.94M | 18/04 | ||
Alumil | 2.570 | 2.595 | 2.530 | +0.045 | +1.78% | 6.74K | 18/04 | ||
Athens International Airport | 8.22 | 8.30 | 8.21 | -0.01 | -0.12% | 93.86K | 18/04 | ||
Athens Medical | 1.605 | 1.620 | 1.570 | +0.015 | +0.94% | 7.29K | 18/04 | ||
Athens Water | 5.57 | 5.64 | 5.55 | +0.03 | +0.54% | 15.95K | 18/04 | ||
Austriacard Holdings | 6.37 | 6.38 | 6.26 | +0.07 | +1.11% | 14.90K | 18/04 | ||
Autohellas | 13.38 | 13.38 | 13.18 | +0.20 | +1.52% | 8.69K | 18/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.57 | 2.65 | 2.55 | -0.09 | -3.38% | 4.34K | 18/04 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 4.32K | 18/04 | ||
BriQ Properties | 1.925 | 1.940 | 1.910 | -0.005 | -0.26% | 26.37K | 18/04 | ||
Cars Motorcycles Marine Engine | 2.885 | 2.900 | 2.850 | +0.025 | +0.87% | 19.39K | 18/04 | ||
Cenergy Hold | 6.940 | 7.000 | 6.900 | -0.040 | -0.57% | 125.59K | 18/04 | ||
Centric Hold | 0.3610 | 0.3720 | 0.3600 | -0.0030 | -0.82% | 100.62K | 18/04 | ||
Coca Cola | 28.2000 | 28.3000 | 27.9400 | +0.2400 | +0.86% | 6.26K | 18/04 | ||
Crete Plastics | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | 15/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.71 | 9.79 | 9.66 | -0.01 | -0.10% | 6.07K | 18/04 | ||
EFG Eurobank Ergasias | 1.8200 | 1.8300 | 1.8000 | +0.0300 | +1.58% | 5.48M | 18/04 | ||
Ekter | 4.010 | 4.030 | 3.880 | +0.105 | +2.69% | 22.38K | 18/04 | ||
Elastron SA | 2.380 | 2.480 | 2.370 | 0.000 | 0.00% | 1.77K | 18/04 | ||
Ellaktor | 2.520 | 2.530 | 2.500 | +0.025 | +1.00% | 129.04K | 18/04 | ||
Elton S.A. | 1.862 | 1.890 | 1.852 | +0.014 | +0.76% | 9.21K | 18/04 | ||
Elvalhalcor Hellenic | 1.830 | 1.840 | 1.802 | +0.018 | +0.99% | 103.49K | 18/04 | ||
Epsilon Net | 9.51 | 9.54 | 9.30 | +0.36 | +3.93% | 12.75K | 18/04 | ||
Fourlis Hld | 3.96 | 4.01 | 3.94 | +0.01 | +0.25% | 38.25K | 18/04 | ||
Gek Terna | 16.06 | 16.06 | 15.54 | +0.52 | +3.35% | 104.71K | 18/04 | ||
Gr Sarantis | 11.40 | 11.54 | 11.30 | +0.10 | +0.89% | 95.73K | 18/04 | ||
Hellenic Exchanges | 4.96 | 5.00 | 4.86 | +0.06 | +1.22% | 72.11K | 18/04 | ||
Hellenic Telec | 13.98 | 13.99 | 13.92 | +0.05 | +0.36% | 412.58K | 18/04 | ||
HELLENiQ ENERGY Holdings | 8.19 | 8.23 | 8.11 | +0.06 | +0.74% | 150.40K | 18/04 | ||
Holding Company ADMIE | 2.190 | 2.235 | 2.190 | -0.005 | -0.23% | 546.17K | 18/04 | ||
Ideal Group | 6.11 | 6.12 | 6.00 | +0.03 | +0.49% | 37.72K | 18/04 | ||
Iktinos Hellas | 0.441 | 0.447 | 0.440 | -0.001 | -0.23% | 26.37K | 18/04 | ||
Interlife General Insurance Company | 4.6900 | 4.7500 | 4.6700 | -0.0200 | -0.42% | 3.62K | 18/04 | ||
Intracom | 3.2600 | 3.2750 | 3.2050 | +0.0600 | +1.88% | 79.19K | 18/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4.960 | 4.980 | 4.890 | 0.000 | 0.00% | 226.43K | 18/04 | ||
J. & P. Avax | 1.3900 | 1.3960 | 1.3700 | +0.0360 | +2.66% | 114.57K | 18/04 | ||
Jumbo | 26.500 | 26.640 | 26.000 | +0.720 | +2.79% | 731.90K | 18/04 | ||
Kri-Kri Milk | 11.40 | 11.50 | 11.20 | +0.20 | +1.79% | 11.18K | 18/04 | ||
Lamda Develop | 6.61 | 6.63 | 6.36 | +0.23 | +3.61% | 224.01K | 18/04 | ||
Lavipharm SA | 0.8090 | 0.8200 | 0.7910 | +0.0200 | +2.53% | 55.40K | 18/04 | ||
Loulis Mills | 2.67 | 2.68 | 2.65 | +0.02 | +0.75% | 4.00K | 18/04 | ||
Motor Oil | 26.12 | 26.50 | 25.88 | +0.02 | +0.08% | 80.05K | 18/04 | ||
Mytilineos | 36.62 | 36.62 | 35.80 | +1.00 | +2.81% | 393.91K | 18/04 | ||
National Bank of Greece | 7.074 | 7.096 | 7.024 | +0.026 | +0.37% | 1.85M | 18/04 | ||
OPAP SA | 16.150 | 16.280 | 16.150 | +0.060 | +0.37% | 282.09K | 18/04 | ||
Petros Petropoulos SA | 8.40 | 8.52 | 8.30 | +0.08 | +0.96% | 10.92K | 18/04 | ||
Piraeus Bank | 3.76 | 3.79 | 3.74 | +0.02 | +0.54% | 2.95M | 18/04 | ||
Piraeus Port | 23.95 | 24.00 | 23.75 | -0.05 | -0.21% | 3.01K | 18/04 | ||
Premia AE | 1.1300 | 1.1340 | 1.1260 | +0.0040 | +0.36% | 73.97K | 18/04 | ||
Profile Syst | 4.04 | 4.04 | 3.95 | +0.08 | +2.02% | 40.59K | 18/04 | ||
Public Power | 10.91 | 11.14 | 10.91 | -0.02 | -0.18% | 447.54K | 18/04 | ||
Quest Holdings | 5.20 | 5.28 | 5.12 | +0.03 | +0.58% | 77.36K | 18/04 | ||
Space Hellas | 7.34 | 7.34 | 7.08 | +0.34 | +4.86% | 2.84K | 18/04 | ||
Techn Olympic | 2.670 | 2.670 | 2.580 | +0.070 | +2.69% | 4.08K | 18/04 | ||
Terna Energy | 17.85 | 17.85 | 17.48 | +0.45 | +2.59% | 239.13K | 18/04 | ||
Thessaloniki Port Authority | 22.70 | 22.80 | 22.70 | +0.20 | +0.89% | 0.11K | 18/04 | ||
Thessaloniki Water and Sewage | 3.20 | 3.22 | 3.17 | 0.00 | 0.00% | 2.64K | 18/04 | ||
Thrace Plastic | 3.930 | 3.930 | 3.880 | +0.050 | +1.29% | 9.27K | 18/04 | ||
Titan Cement | 26.40 | 26.40 | 26.25 | +0.35 | +1.34% | 27.57K | 18/04 | ||
Viohalco BR | 5.33 | 5.33 | 5.24 | +0.05 | +0.95% | 136.75K | 18/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核