名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 74.94 | 73.40 | 74.94 | 73.52 | +2.10% | 121.07M | 74.94+2.10% | 23:35:59 | |
BARC Barclays PLC | 320.30 | 316.85 | 320.85 | 313.35 | +1.09% | 34.79M | 320.30+1.09% | 23:35:59 | |
NWG NatWest Group PLC | 493.00 | 489.60 | 494.90 | 489.10 | +0.69% | 22.81M | 493.00+0.69% | 23:35:59 | |
HSBA 滙豐控股 | 871.10 | 876.10 | 878.10 | 856.70 | -0.57% | 20.78M | 871.10-0.57% | 23:35:59 | |
MTRO Metro Bank PLC | 117.00 | 116.40 | 123.00 | 114.80 | +0.52% | 7.21M | 117.00+0.52% | 23:35:59 |